ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 131.41
  • 12Day Average: 129.61
  • 20Day Average: 129.43
  • 50Day Average: 127.69
  • 100Day Average: 121.62
  • 150Day Average: 115.44

AIRR Indicators & signals

Indicator MACD (12,26,9)

130.27, 129.02, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 23.12, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 132.92 131.45 to 135.05 1.87% 0.98 times
24 Wed Jun 2026 130.48 129.60 to 132.50 0.74% 0.52 times
23 Tue Jun 2026 129.52 127.82 to 131.54 -2.8% 1.02 times
22 Mon Jun 2026 133.25 130.91 to 133.34 1.8% 0.85 times
18 Thu Jun 2026 130.90 128.90 to 131.83 1.28% 0.58 times
17 Wed Jun 2026 129.25 128.93 to 132.17 -0.78% 2.87 times
16 Tue Jun 2026 130.27 130.13 to 132.37 -0.08% 0.77 times
15 Mon Jun 2026 130.37 130.09 to 132.77 0.71% 0.76 times
12 Fri Jun 2026 129.45 128.54 to 130.44 0.83% 0.95 times
11 Thu Jun 2026 128.39 124.04 to 128.53 4.58% 0.75 times
10 Wed Jun 2026 122.77 122.57 to 127.60 -3.88% 0.92 times
09 Tue Jun 2026 127.72 123.42 to 131.13 -0.33% 0.69 times

Technical analysis forecast of AIRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRR AIRR at this time. Stock is rising and might rise more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIRR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIRR stays above 131.7, but if it comes below 131.7, then a intra day sell could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 129.55 as target. However if you take a buy trade in AIRR, then use 131.7 as stoploss and 134.3 as target.

Tomorrow's movement Prediction of AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.84

Tomorrow's movement Prediction of AIRR is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top