ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 122.88
  • 12Day Average: 121.15
  • 20Day Average: 117.13
  • 50Day Average: 116.37
  • 100Day Average: 110.81
  • 150Day Average: 106.03

AIRR Indicators & signals

Indicator MACD (12,26,9)

120.8, 117.98, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 26.17, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 123.95 122.91 to 125.32 0.72% 1.15 times
21 Tue Apr 2026 123.06 122.27 to 125.25 -0.66% 1.18 times
20 Mon Apr 2026 123.88 121.77 to 123.94 0.61% 0.74 times
17 Fri Apr 2026 123.13 121.73 to 124.75 2.28% 2.41 times
16 Thu Apr 2026 120.39 120.21 to 122.22 -0.71% 0.79 times
15 Wed Apr 2026 121.25 120.09 to 122.90 -1.27% 1.01 times
14 Tue Apr 2026 122.81 121.05 to 123.47 0.8% 0.72 times
13 Mon Apr 2026 121.84 119.71 to 121.94 1.25% 0.71 times
10 Fri Apr 2026 120.34 119.93 to 121.27 -0.24% 0.7 times
09 Thu Apr 2026 120.63 118.86 to 121.91 1.23% 0.81 times
08 Wed Apr 2026 119.16 117.90 to 120.18 5.07% 0.95 times
07 Tue Apr 2026 113.41 111.93 to 114.07 -0.17% 0.69 times

Technical analysis forecast of AIRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRR AIRR at this time. Stock is rising and might rise more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIRR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 118.89. However, stock will show a bullish move above 124.5.

Tomorrow's movement Prediction of AIRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIRR is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top