ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 113.44
  • 12Day Average: 116.67
  • 20Day Average: 117.79
  • 50Day Average: 113.28
  • 100Day Average: 105.67
  • 150Day Average: 101.55

AIRR Indicators & signals

Indicator MACD (12,26,9)

115.51, 115.71, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.89, 14.33, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 112.24 110.70 to 113.23 -0.77% 0.91 times
09 Mon Mar 2026 113.11 107.56 to 113.19 2.45% 0.98 times
06 Fri Mar 2026 110.41 109.53 to 111.95 -2.71% 0.98 times
05 Thu Mar 2026 113.48 111.65 to 116.88 -3.8% 1.28 times
04 Wed Mar 2026 117.96 116.61 to 118.62 0.72% 0.9 times
03 Tue Mar 2026 117.12 113.89 to 118.04 -1.97% 0.98 times
02 Mon Mar 2026 119.47 117.14 to 120.25 1.08% 1.05 times
27 Fri Feb 2026 118.19 116.38 to 118.64 -1.38% 0.78 times
26 Thu Feb 2026 119.84 116.42 to 120.11 0.71% 1.25 times
25 Wed Feb 2026 118.99 118.25 to 121.60 -0.87% 0.9 times
24 Tue Feb 2026 120.03 117.26 to 120.46 0.73% 0.89 times
23 Mon Feb 2026 119.16 118.00 to 121.56 -2.27% 1.08 times

Technical analysis forecast for AIRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRR AIRR at this time. Stock is falling and might fall more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRR stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 109.4 as target. However if you take a buy trade in AIRR, then use 113 as stoploss and 115.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top