First Trust (AIRR) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (AIRR)
Technical Analysis Report for USA stock AIRR First Trust. Dated: 16 Sep 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIRR First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 105.94 and Closed at: 105.64, which is 0.56% of previous session's close. It moved within a range of 104.45 and 106.63
The session was a Bearish session with an average volume of 1353800, which is 40.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 103.96 and resistance for tomorrow is 106.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.52, 103.39 resistance for tomorrow's hourly charts is 106.7, 107.75
10 Day SMA for First Trust (AIRR) is 106.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Trust (AIRR) is 109.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Trust (AIRR) is 116.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 122.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Trust is 117.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of First Trust is at 109.4 and 200 DMA is at 117.05, while 50 DMA and 100 DMA are at 116.62 and 122.48 respectively
First Trust (AIRR) moving average of 20 SMA is at 109.4 and 20 EMA is at 109.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 105.64 | 109.4 | 109.65 |
| 15 Tue Sep | 105.05 | 110.14 | 110.07 |
| 14 Mon Sep | 104.78 | 111.13 | 110.6 |
| 11 Fri Sep | 107.29 | 112.12 | 111.21 |
| 10 Thu Sep | 105.16 | 112.9 | 111.62 |
| 09 Wed Sep | 106.53 | 113.81 | 112.3 |
First Trust (AIRR) moving average of 50 SMA is at 116.62 and 50 EMA is at 115.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 105.64 | 116.62 | 115.15 |
| 15 Tue Sep | 105.05 | 116.96 | 115.54 |
| 14 Mon Sep | 104.78 | 117.32 | 115.97 |
| 11 Fri Sep | 107.29 | 117.76 | 116.43 |
| 10 Thu Sep | 105.16 | 118.13 | 116.8 |
| 09 Wed Sep | 106.53 | 118.62 | 117.27 |
First Trust (AIRR) moving average of 100 SMA is at 122.48 and 100 EMA is at 117.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 105.64 | 122.48 | 117.69 |
| 15 Tue Sep | 105.05 | 122.68 | 117.93 |
| 14 Mon Sep | 104.78 | 122.87 | 118.19 |
| 11 Fri Sep | 107.29 | 123.08 | 118.46 |
| 10 Thu Sep | 105.16 | 123.24 | 118.69 |
| 09 Wed Sep | 106.53 | 123.42 | 118.96 |
First Trust (AIRR) moving average of 200 SMA is at 117.05 and 200 EMA is at 113.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 105.64 | 117.05 | 113.88 |
| 15 Tue Sep | 105.05 | 117.02 | 113.96 |
| 14 Mon Sep | 104.78 | 116.98 | 114.05 |
| 11 Fri Sep | 107.29 | 116.95 | 114.14 |
| 10 Thu Sep | 105.16 | 116.89 | 114.21 |
| 09 Wed Sep | 106.53 | 116.83 | 114.3 |
Virtus Global has performed better than First Trust in short term. You could have earned much better returns by investing in Virtus Global, about 5.84% more returns!
First Trust has performed better than Stellus Capital in short term. Holding First Trust could be a better choice for now!
Lmp Capital has performed better than First Trust in short term. You could have earned much better returns by investing in Lmp Capital, about 6.77% more returns!
Western Asset has performed better than First Trust in short term. You could have earned much better returns by investing in Western Asset, about 2.34% more returns!
Nuveen Mortgage has performed better than First Trust in short term. You could have earned much better returns by investing in Nuveen Mortgage, about 8.02% more returns!
Voya Asia has performed better than First Trust in short term. You could have earned much better returns by investing in Voya Asia, about 8.92% more returns!
Western Asset has performed better than First Trust in short term. You could have earned much better returns by investing in Western Asset, about 6.98% more returns!
Ishares S has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares S, about 9.04% more returns!
Stellus Capital has performed better than First Trust in short term. You could have earned much better returns by investing in Stellus Capital, about 12.67% more returns!
Principal Shareholder has performed better than First Trust in short term. You could have earned much better returns by investing in Principal Shareholder, about 8.53% more returns!
First Trust has performed better than Newmark Group in short term. Holding First Trust could be a better choice for now!
Ishares S has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares S, about 7.83% more returns!
Ibex Holdings has performed better than First Trust in short term. You could have earned much better returns by investing in Ibex Holdings, about 23.24% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 6.7% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 8.76% more returns!
Ishares Esg has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Esg, about 10.95% more returns!
Ishares Msci has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Msci, about 11.67% more returns!
Ishares S has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares S, about 13.88% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 8.34% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (AIRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and First Trust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust AIRR stock. Volume based technical analysis of First Trust AIRR stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIRR First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRR Experts View which covers a lot of information including buying and selling signals
AIRR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (AIRR) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


