Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 6.1 and 6.12
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.13 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.11 (0.16%) | 6.11 | 6.10 - 6.12 | 0.3357 times | Wed 24 December 2025 | 6.10 (0.16%) | 6.08 | 6.06 - 6.12 | 0.4727 times | Tue 23 December 2025 | 6.09 (1%) | 6.04 | 6.02 - 6.09 | 0.6082 times | Mon 22 December 2025 | 6.03 (0.17%) | 6.04 | 6.00 - 6.05 | 1.2893 times | Fri 19 December 2025 | 6.02 (0.67%) | 6.00 | 6.00 - 6.04 | 0.8858 times | Thu 18 December 2025 | 5.98 (-0.5%) | 6.04 | 5.97 - 6.04 | 1.7716 times | Wed 17 December 2025 | 6.01 (-0.5%) | 6.01 | 5.98 - 6.04 | 1.1218 times | Tue 16 December 2025 | 6.04 (-1.15%) | 6.07 | 6.03 - 6.09 | 0.7354 times | Mon 15 December 2025 | 6.11 (0%) | 6.14 | 6.08 - 6.17 | 1.858 times | Fri 12 December 2025 | 6.11 (-1.77%) | 6.20 | 6.11 - 6.22 | 0.9215 times | Thu 11 December 2025 | 6.22 (-0.48%) | 6.26 | 6.20 - 6.26 | 0.6722 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.06 and 6.18
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.11 (1.5%) | 6.04 | 6.00 - 6.12 | 0.9959 times | Fri 19 December 2025 | 6.02 (-1.47%) | 6.14 | 5.97 - 6.17 | 2.3454 times | Fri 12 December 2025 | 6.11 (-2.4%) | 6.26 | 6.11 - 6.28 | 1.14 times | Fri 05 December 2025 | 6.26 (0.16%) | 6.24 | 6.21 - 6.28 | 0.8276 times | Fri 28 November 2025 | 6.25 (1.63%) | 6.09 | 6.09 - 6.25 | 0.7016 times | Fri 21 November 2025 | 6.15 (-2.07%) | 6.27 | 5.92 - 6.29 | 1.5506 times | Fri 14 November 2025 | 6.28 (0.16%) | 6.26 | 6.26 - 6.31 | 0.6446 times | Fri 07 November 2025 | 6.27 (-0.32%) | 6.25 | 6.21 - 6.27 | 0.8005 times | Fri 31 October 2025 | 6.29 (0%) | 6.29 | 6.27 - 6.30 | 0.1937 times | Fri 31 October 2025 | 6.29 (0.48%) | 6.28 | 6.24 - 6.30 | 0.8 times | Fri 24 October 2025 | 6.26 (-0.16%) | 6.37 | 6.17 - 6.37 | 1.377 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 5.89 and 6.2
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.11 (-2.24%) | 6.24 | 5.97 - 6.28 | 1.3134 times | Fri 28 November 2025 | 6.25 (-0.64%) | 6.25 | 5.92 - 6.31 | 0.9148 times | Fri 31 October 2025 | 6.29 (-0.94%) | 6.32 | 6.17 - 6.38 | 1.3536 times | Tue 30 September 2025 | 6.35 (-2.16%) | 6.47 | 6.31 - 6.49 | 1.1035 times | Fri 29 August 2025 | 6.49 (2.2%) | 6.34 | 6.31 - 6.51 | 0.8842 times | Thu 31 July 2025 | 6.35 (0%) | 6.37 | 6.28 - 6.45 | 0.9772 times | Mon 30 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.43 | 0.7758 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 0.9234 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 1.0403 times | Mon 31 March 2025 | 6.65 (-2.49%) | 6.83 | 6.54 - 6.87 | 0.7138 times | Fri 28 February 2025 | 6.82 (1.19%) | 6.68 | 6.67 - 6.89 | 1.1046 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 5.34 and 6.5
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 6.2433333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.11 (-6.43%) | 6.48 | 5.73 - 6.89 | 0.8996 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 1.5445 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.7633 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.1417 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.4689 times | Thu 31 December 2020 | 8.59 (0%) | 8.30 | 7.17 - 9.06 | 0.1819 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and HighIncome PCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6.06 |
| 12 day EMA | 6.09 | 6.09 | 6.09 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.2 | 6.2 | 6.2 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.04 | 6.03 |
| 12 day SMA | 6.09 | 6.1 | 6.11 |
| 20 day SMA | 6.15 | 6.16 | 6.16 |
| 35 day SMA | 6.18 | 6.18 | 6.19 |
| 50 day SMA | 6.2 | 6.21 | 6.21 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 6.32 | 6.32 | 6.32 |
| 200 day SMA | 6.32 | 6.32 | 6.33 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
