Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 5.21 and 5.35
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.47 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (-0.38%) | 5.30 | 5.28 - 5.42 | 1.5264 times | Thu 30 July 2026 | 5.30 (0.38%) | 5.32 | 5.29 - 5.38 | 1.0163 times | Wed 29 July 2026 | 5.28 (-0.38%) | 5.27 | 5.24 - 5.30 | 0.6982 times | Tue 28 July 2026 | 5.30 (0%) | 5.33 | 5.28 - 5.33 | 0.7933 times | Mon 27 July 2026 | 5.30 (-0.38%) | 5.32 | 5.29 - 5.37 | 0.8185 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.30 - 5.35 | 0.834 times | Thu 23 July 2026 | 5.32 (-0.75%) | 5.36 | 5.23 - 5.36 | 1.3576 times | Wed 22 July 2026 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.43 | 0.4422 times | Tue 21 July 2026 | 5.38 (-1.28%) | 5.37 | 5.37 - 5.42 | 0.8766 times | Mon 20 July 2026 | 5.45 (-1.09%) | 5.55 | 5.44 - 5.55 | 1.6369 times | Fri 17 July 2026 | 5.51 (-1.08%) | 5.51 | 5.50 - 5.57 | 0.7273 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 5.17 and 5.35
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (-0.75%) | 5.32 | 5.24 - 5.42 | 0.8913 times | Fri 24 July 2026 | 5.32 (-3.45%) | 5.55 | 5.23 - 5.55 | 0.9455 times | Fri 17 July 2026 | 5.51 (0.92%) | 5.42 | 5.37 - 5.59 | 0.8137 times | Fri 10 July 2026 | 5.46 (-1.8%) | 5.54 | 5.38 - 5.61 | 0.8856 times | Thu 02 July 2026 | 5.56 (2.96%) | 5.40 | 5.37 - 5.61 | 1.3886 times | Fri 26 June 2026 | 5.40 (-2%) | 5.54 | 5.36 - 5.54 | 1.3648 times | Thu 18 June 2026 | 5.51 (-1.25%) | 5.60 | 5.46 - 5.63 | 0.9362 times | Fri 12 June 2026 | 5.58 (1.27%) | 5.55 | 5.55 - 5.66 | 1.1742 times | Fri 05 June 2026 | 5.51 (-1.78%) | 5.62 | 5.49 - 5.67 | 0.773 times | Fri 29 May 2026 | 5.61 (0.72%) | 5.56 | 5.52 - 5.68 | 0.8272 times | Fri 22 May 2026 | 5.57 (-1.59%) | 5.69 | 5.53 - 5.69 | 1.109 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 5.07 and 5.45
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (-3.47%) | 5.52 | 5.23 - 5.61 | 0.7543 times | Tue 30 June 2026 | 5.47 (-2.5%) | 5.62 | 5.36 - 5.67 | 0.8583 times | Fri 29 May 2026 | 5.61 (-2.26%) | 5.74 | 5.52 - 5.76 | 0.6898 times | Thu 30 April 2026 | 5.74 (3.99%) | 5.55 | 5.41 - 5.83 | 0.993 times | Tue 31 March 2026 | 5.52 (-7.85%) | 5.97 | 5.36 - 6.10 | 1.3348 times | Fri 27 February 2026 | 5.99 (-1.48%) | 6.08 | 5.98 - 6.13 | 1.0165 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.8744 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.4273 times | Fri 28 November 2025 | 6.25 (-0.64%) | 6.25 | 5.92 - 6.31 | 0.8452 times | Fri 31 October 2025 | 6.29 (-0.94%) | 6.32 | 6.17 - 6.38 | 1.2064 times | Tue 30 September 2025 | 6.35 (-2.16%) | 6.47 | 6.31 - 6.49 | 1.0197 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 4.79 and 5.73
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.56 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (-14.15%) | 6.13 | 5.23 - 6.17 | 0.5549 times | Wed 31 December 2025 | 6.15 (-5.82%) | 6.48 | 5.73 - 6.89 | 0.9849 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 1.659 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.8102 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.21 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.5811 times | Thu 31 December 2020 | 8.59 (0%) | 8.30 | 7.17 - 9.06 | 0.2 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
HighIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.31 |
| 12 day EMA | 5.34 | 5.35 | 5.36 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.43 | 5.44 | 5.45 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.3 |
| 12 day SMA | 5.36 | 5.38 | 5.39 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.44 | 5.45 | 5.46 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.73 | 5.73 | 5.74 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
