Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 6.05 and 6.08
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.1 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.06 - 6.09 | 0.6713 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.06 - 6.10 | 1.2006 times | Fri 06 February 2026 | 6.08 (0.66%) | 6.09 | 6.06 - 6.09 | 1.2226 times | Thu 05 February 2026 | 6.04 (0.17%) | 6.07 | 6.03 - 6.07 | 0.6713 times | Wed 04 February 2026 | 6.03 (-0.33%) | 6.03 | 6.02 - 6.08 | 0.8518 times | Tue 03 February 2026 | 6.05 (-0.17%) | 6.07 | 6.03 - 6.08 | 0.5982 times | Mon 02 February 2026 | 6.06 (-0.33%) | 6.08 | 6.04 - 6.11 | 2.1061 times | Fri 30 January 2026 | 6.08 (-0.33%) | 6.09 | 6.06 - 6.11 | 1.5093 times | Thu 29 January 2026 | 6.10 (-0.16%) | 6.09 | 6.09 - 6.12 | 0.6657 times | Wed 28 January 2026 | 6.11 (0%) | 6.11 | 6.08 - 6.12 | 0.5031 times | Tue 27 January 2026 | 6.11 (0.33%) | 6.10 | 6.09 - 6.12 | 0.8697 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.04 and 6.08
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.06 (-0.33%) | 6.10 | 6.06 - 6.10 | 0.3787 times | Fri 06 February 2026 | 6.08 (0%) | 6.08 | 6.02 - 6.11 | 1.1026 times | Fri 30 January 2026 | 6.08 (-0.33%) | 6.11 | 6.06 - 6.12 | 0.9079 times | Fri 23 January 2026 | 6.10 (-0.81%) | 6.07 | 6.06 - 6.12 | 0.7861 times | Fri 16 January 2026 | 6.15 (0.65%) | 6.11 | 6.11 - 6.17 | 1.1269 times | Fri 09 January 2026 | 6.11 (-0.33%) | 6.13 | 6.08 - 6.17 | 0.8965 times | Fri 02 January 2026 | 6.13 (0.33%) | 6.12 | 6.07 - 6.15 | 1.1271 times | Mon 29 December 2025 | 6.11 (0%) | 6.12 | 6.11 - 6.12 | 0.2735 times | Fri 26 December 2025 | 6.11 (1.5%) | 6.04 | 6.00 - 6.12 | 1.0136 times | Fri 19 December 2025 | 6.02 (-1.47%) | 6.14 | 5.97 - 6.17 | 2.3872 times | Fri 12 December 2025 | 6.11 (-2.4%) | 6.26 | 6.11 - 6.28 | 1.1603 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 6 and 6.09
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.06 (-0.33%) | 6.08 | 6.02 - 6.11 | 0.3655 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.9607 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.6357 times | Fri 28 November 2025 | 6.25 (-0.64%) | 6.25 | 5.92 - 6.31 | 0.9287 times | Fri 31 October 2025 | 6.29 (-0.94%) | 6.32 | 6.17 - 6.38 | 1.3742 times | Tue 30 September 2025 | 6.35 (-2.16%) | 6.47 | 6.31 - 6.49 | 1.1203 times | Fri 29 August 2025 | 6.49 (2.2%) | 6.34 | 6.31 - 6.51 | 0.8977 times | Thu 31 July 2025 | 6.35 (0%) | 6.37 | 6.28 - 6.45 | 0.9921 times | Mon 30 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.43 | 0.7876 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 0.9374 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 1.0562 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 5.97 and 6.12
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.06 (-1.46%) | 6.13 | 6.02 - 6.17 | 0.107 times | Wed 31 December 2025 | 6.15 (-5.82%) | 6.48 | 5.73 - 6.89 | 1.0542 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 1.7681 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.8739 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.307 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.6816 times | Thu 31 December 2020 | 8.59 (0%) | 8.30 | 7.17 - 9.06 | 0.2083 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.07 | 6.06 |
| 12 day EMA | 6.07 | 6.07 | 6.07 |
| 20 day EMA | 6.09 | 6.09 | 6.09 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.06 | 6.05 |
| 12 day SMA | 6.07 | 6.08 | 6.08 |
| 20 day SMA | 6.09 | 6.1 | 6.1 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.12 | 6.13 | 6.13 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
