HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 6.75 and 6.81
Intraday Target 1 | 6.74 |
Intraday Target 2 | 6.76 |
Intraday Target 3 | 6.8 |
Intraday Target 4 | 6.82 |
Intraday Target 5 | 6.86 |
Daily price and volume High Income
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.78 (-0.15%) | 6.79 | 6.78 - 6.84 | 0.8336 times |
Thu 20 February 2025 | 6.79 (-0.44%) | 6.82 | 6.79 - 6.82 | 0.7799 times |
Wed 19 February 2025 | 6.82 (0%) | 6.76 | 6.73 - 6.87 | 1.562 times |
Wed 19 February 2025 | 6.82 (1.04%) | 6.76 | 6.73 - 6.87 | 1.562 times |
Tue 18 February 2025 | 6.75 (-1.46%) | 6.76 | 6.75 - 6.83 | 0.8599 times |
Fri 14 February 2025 | 6.85 (1.33%) | 6.79 | 6.76 - 6.86 | 1.4911 times |
Thu 13 February 2025 | 6.76 (0.15%) | 6.78 | 6.75 - 6.81 | 0.4997 times |
Wed 12 February 2025 | 6.75 (0%) | 6.72 | 6.71 - 6.76 | 0.5066 times |
Tue 11 February 2025 | 6.75 (0.75%) | 6.70 | 6.69 - 6.75 | 1.2624 times |
Mon 10 February 2025 | 6.70 (0.45%) | 6.71 | 6.68 - 6.72 | 0.6427 times |
Fri 07 February 2025 | 6.67 (-0.3%) | 6.69 | 6.67 - 6.69 | 0.3431 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.76 and 6.9
Weekly Target 1 | 6.65 |
Weekly Target 2 | 6.72 |
Weekly Target 3 | 6.7933333333333 |
Weekly Target 4 | 6.86 |
Weekly Target 5 | 6.93 |
Weekly price and volumes for High Income
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.78 (-0.59%) | 6.76 | 6.73 - 6.87 | 0.9815 times |
Wed 19 February 2025 | 6.82 (-0.44%) | 6.76 | 6.73 - 6.87 | 0.7486 times |
Fri 14 February 2025 | 6.85 (2.7%) | 6.71 | 6.68 - 6.86 | 1.3608 times |
Fri 07 February 2025 | 6.67 (-1.04%) | 6.68 | 6.67 - 6.75 | 1.1487 times |
Fri 31 January 2025 | 6.74 (1.51%) | 6.62 | 6.58 - 6.74 | 1.8231 times |
Fri 24 January 2025 | 6.64 (-0.3%) | 6.65 | 6.59 - 6.66 | 1.1505 times |
Fri 17 January 2025 | 6.66 (0%) | 6.65 | 6.60 - 6.66 | 0.2937 times |
Fri 17 January 2025 | 6.66 (2.3%) | 6.48 | 6.48 - 6.66 | 1.4534 times |
Mon 13 January 2025 | 6.51 (-0.61%) | 6.48 | 6.48 - 6.56 | 0.3655 times |
Fri 10 January 2025 | 6.55 (0.46%) | 6.53 | 6.49 - 6.56 | 0.674 times |
Wed 08 January 2025 | 6.52 (-1.06%) | 6.59 | 6.49 - 6.66 | 0.8055 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 6.73 and 6.93
Monthly Target 1 | 6.57 |
Monthly Target 2 | 6.68 |
Monthly Target 3 | 6.7733333333333 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 6.97 |
Monthly price and volumes High Income
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.78 (0.59%) | 6.68 | 6.67 - 6.87 | 0.4372 times |
Fri 31 January 2025 | 6.74 (3.22%) | 6.48 | 6.47 - 6.74 | 0.8296 times |
Tue 31 December 2024 | 6.53 (-3.26%) | 6.78 | 6.30 - 6.85 | 0.9072 times |
Tue 26 November 2024 | 6.75 (0.75%) | 6.70 | 6.67 - 6.92 | 1.0705 times |
Thu 31 October 2024 | 6.70 (-1.9%) | 6.83 | 6.61 - 6.89 | 0.894 times |
Mon 30 September 2024 | 6.83 (2.4%) | 6.70 | 6.61 - 6.83 | 1.2189 times |
Fri 30 August 2024 | 6.67 (1.37%) | 6.56 | 6.38 - 6.73 | 1.7334 times |
Wed 31 July 2024 | 6.58 (-5.87%) | 7.00 | 6.46 - 7.00 | 1.5592 times |
Fri 28 June 2024 | 6.99 (2.49%) | 6.80 | 6.66 - 6.99 | 0.7455 times |
Fri 31 May 2024 | 6.82 (7.74%) | 6.37 | 6.36 - 6.82 | 0.6044 times |
Tue 30 April 2024 | 6.33 (-6.5%) | 6.75 | 6.19 - 6.79 | 1.2828 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighIncome in short term and the buy signal is strong.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HighIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
DMA period | DMA value |
5 day DMA | 6.79 |
12 day DMA | 6.76 |
20 day DMA | 6.73 |
35 day DMA | 6.67 |
50 day DMA | 6.61 |
100 day DMA | 6.69 |
150 day DMA | 6.67 |
200 day DMA | 6.69 |
EMA (exponential moving average) of High Income PCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.79 | 6.79 | 6.79 |
12 day EMA | 6.76 | 6.76 | 6.75 |
20 day EMA | 6.73 | 6.73 | 6.72 |
35 day EMA | 6.7 | 6.7 | 6.69 |
50 day EMA | 6.66 | 6.65 | 6.64 |
SMA (simple moving average) of High Income PCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.79 | 6.81 | 6.8 |
12 day SMA | 6.76 | 6.75 | 6.74 |
20 day SMA | 6.73 | 6.72 | 6.71 |
35 day SMA | 6.67 | 6.66 | 6.65 |
50 day SMA | 6.61 | 6.61 | 6.61 |
100 day SMA | 6.69 | 6.69 | 6.69 |
150 day SMA | 6.67 | 6.67 | 6.67 |
200 day SMA | 6.69 | 6.69 | 6.68 |