Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 5.02 and 5.13
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.0933333333333 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.2 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.11 (0%) | 5.14 | 5.03 - 5.14 | 1.2878 times | Thu 01 October 2026 | 5.11 (-0.97%) | 5.16 | 5.03 - 5.19 | 1.6347 times | Wed 30 September 2026 | 5.16 (-0.77%) | 5.24 | 4.95 - 5.24 | 1.3505 times | Tue 29 September 2026 | 5.20 (0.39%) | 5.19 | 5.15 - 5.22 | 1.0265 times | Mon 28 September 2026 | 5.18 (-1.71%) | 5.29 | 5.13 - 5.29 | 1.6639 times | Fri 25 September 2026 | 5.27 (-1.13%) | 5.32 | 5.24 - 5.33 | 0.4164 times | Thu 24 September 2026 | 5.33 (0%) | 5.32 | 5.28 - 5.35 | 0.3724 times | Wed 23 September 2026 | 5.33 (-0.74%) | 5.35 | 5.33 - 5.39 | 1.1221 times | Tue 22 September 2026 | 5.37 (-0.19%) | 5.36 | 5.34 - 5.38 | 0.3376 times | Mon 21 September 2026 | 5.38 (0.94%) | 5.32 | 5.32 - 5.44 | 0.7882 times | Fri 18 September 2026 | 5.33 (0%) | 5.33 | 5.18 - 5.35 | 0.6436 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 4.86 and 5.2
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.11 (-3.04%) | 5.29 | 4.95 - 5.29 | 2.1925 times | Fri 25 September 2026 | 5.27 (-1.13%) | 5.32 | 5.24 - 5.44 | 0.9561 times | Fri 18 September 2026 | 5.33 (-2.74%) | 5.45 | 5.18 - 5.46 | 1.1359 times | Fri 11 September 2026 | 5.48 (-1.08%) | 5.52 | 5.44 - 5.58 | 1.0226 times | Fri 04 September 2026 | 5.54 (0.73%) | 5.47 | 5.43 - 5.59 | 1.0029 times | Fri 28 August 2026 | 5.50 (2.61%) | 5.35 | 5.34 - 5.53 | 0.8325 times | Fri 21 August 2026 | 5.36 (-2.01%) | 5.47 | 5.32 - 5.50 | 0.7463 times | Fri 14 August 2026 | 5.47 (2.43%) | 5.35 | 5.34 - 5.50 | 0.9227 times | Fri 07 August 2026 | 5.34 (1.14%) | 5.28 | 5.27 - 5.37 | 0.6996 times | Fri 31 July 2026 | 5.28 (-0.75%) | 5.32 | 5.24 - 5.42 | 0.4889 times | Fri 24 July 2026 | 5.32 (-3.45%) | 5.55 | 5.23 - 5.55 | 0.5186 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 4.99 and 5.15
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.11 (-0.97%) | 5.16 | 5.03 - 5.19 | 0.3082 times | Wed 30 September 2026 | 5.16 (-6.35%) | 5.43 | 4.95 - 5.59 | 1.7656 times | Mon 31 August 2026 | 5.51 (4.36%) | 5.28 | 5.27 - 5.54 | 1.1116 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.52 | 5.23 - 5.61 | 0.7882 times | Tue 30 June 2026 | 5.47 (-2.5%) | 5.62 | 5.36 - 5.67 | 0.897 times | Fri 29 May 2026 | 5.61 (-2.26%) | 5.74 | 5.52 - 5.76 | 0.7208 times | Thu 30 April 2026 | 5.74 (3.99%) | 5.55 | 5.41 - 5.83 | 1.0377 times | Tue 31 March 2026 | 5.52 (-7.85%) | 5.97 | 5.36 - 6.10 | 1.3948 times | Fri 27 February 2026 | 5.99 (-1.48%) | 6.08 | 5.98 - 6.13 | 1.0623 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.9137 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.4915 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 4.42 and 5.64
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.11 (-16.91%) | 6.13 | 4.95 - 6.17 | 0.7852 times | Wed 31 December 2025 | 6.15 (-5.82%) | 6.48 | 5.73 - 6.89 | 0.9497 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 1.5997 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.7813 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.1667 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.5246 times | Thu 31 December 2020 | 8.59 (0%) | 8.30 | 7.17 - 9.06 | 0.1929 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.18 | 5.22 |
| 12 day EMA | 5.23 | 5.25 | 5.28 |
| 20 day EMA | 5.28 | 5.3 | 5.32 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.23 |
| 12 day SMA | 5.26 | 5.28 | 5.29 |
| 20 day SMA | 5.33 | 5.35 | 5.37 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.37 | 5.37 | 5.38 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
