Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 4.92 and 4.98
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.95 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.01 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.95 (-0.8%) | 4.95 | 4.92 - 4.98 | 0.8604 times | Thu 22 October 2026 | 4.99 (0.81%) | 4.94 | 4.92 - 4.99 | 0.7094 times | Wed 21 October 2026 | 4.95 (-0.4%) | 4.97 | 4.94 - 4.99 | 1.6532 times | Tue 20 October 2026 | 4.97 (-1.58%) | 5.01 | 4.96 - 5.01 | 0.8158 times | Mon 19 October 2026 | 5.05 (-0.59%) | 5.08 | 5.03 - 5.08 | 0.6072 times | Fri 16 October 2026 | 5.08 (0.2%) | 5.10 | 5.05 - 5.12 | 0.9914 times | Thu 15 October 2026 | 5.07 (0.4%) | 5.04 | 5.01 - 5.07 | 1.3396 times | Wed 14 October 2026 | 5.05 (0%) | 5.03 | 4.97 - 5.05 | 1.3755 times | Tue 13 October 2026 | 5.05 (-0.39%) | 5.06 | 5.03 - 5.07 | 0.623 times | Mon 12 October 2026 | 5.07 (0.6%) | 5.02 | 5.02 - 5.08 | 1.0245 times | Fri 09 October 2026 | 5.04 (-0.2%) | 5.05 | 5.03 - 5.08 | 1.2029 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 4.86 and 5.02
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.95 (-2.56%) | 5.08 | 4.92 - 5.08 | 0.5947 times | Fri 16 October 2026 | 5.08 (0.79%) | 5.02 | 4.97 - 5.12 | 0.6853 times | Fri 09 October 2026 | 5.04 (-1.37%) | 5.08 | 4.98 - 5.10 | 1.2848 times | Fri 02 October 2026 | 5.11 (-3.04%) | 5.29 | 4.95 - 5.29 | 2.0665 times | Fri 25 September 2026 | 5.27 (-1.13%) | 5.32 | 5.24 - 5.44 | 0.9012 times | Fri 18 September 2026 | 5.33 (-2.74%) | 5.45 | 5.18 - 5.46 | 1.0706 times | Fri 11 September 2026 | 5.48 (-1.08%) | 5.52 | 5.44 - 5.58 | 0.9638 times | Fri 04 September 2026 | 5.54 (0.73%) | 5.47 | 5.43 - 5.59 | 0.9452 times | Fri 28 August 2026 | 5.50 (2.61%) | 5.35 | 5.34 - 5.53 | 0.7846 times | Fri 21 August 2026 | 5.36 (-2.01%) | 5.47 | 5.32 - 5.50 | 0.7034 times | Fri 14 August 2026 | 5.47 (2.43%) | 5.35 | 5.34 - 5.50 | 0.8697 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 4.8 and 5.07
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.95 (-4.07%) | 5.16 | 4.92 - 5.19 | 1.1177 times | Wed 30 September 2026 | 5.16 (-6.35%) | 5.43 | 4.95 - 5.59 | 1.6182 times | Mon 31 August 2026 | 5.51 (4.36%) | 5.28 | 5.27 - 5.54 | 1.0188 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.52 | 5.23 - 5.61 | 0.7224 times | Tue 30 June 2026 | 5.47 (-2.5%) | 5.62 | 5.36 - 5.67 | 0.822 times | Fri 29 May 2026 | 5.61 (-2.26%) | 5.74 | 5.52 - 5.76 | 0.6606 times | Thu 30 April 2026 | 5.74 (3.99%) | 5.55 | 5.41 - 5.83 | 0.951 times | Tue 31 March 2026 | 5.52 (-7.85%) | 5.97 | 5.36 - 6.10 | 1.2783 times | Fri 27 February 2026 | 5.99 (-1.48%) | 6.08 | 5.98 - 6.13 | 0.9735 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.8374 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.367 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 4.31 and 5.56
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.3466666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.95 (-19.51%) | 6.13 | 4.92 - 6.17 | 0.8481 times | Wed 31 December 2025 | 6.15 (-5.82%) | 6.48 | 5.73 - 6.89 | 0.9401 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 1.5835 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.7734 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.1549 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.5091 times | Thu 31 December 2020 | 8.59 (0%) | 8.30 | 7.17 - 9.06 | 0.1909 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Tomorrow's movement Prediction of High Income PCF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
HighIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 5 |
| 12 day EMA | 5.02 | 5.03 | 5.04 |
| 20 day EMA | 5.07 | 5.08 | 5.09 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 5.02 |
| 12 day SMA | 5.03 | 5.03 | 5.04 |
| 20 day SMA | 5.06 | 5.08 | 5.09 |
| 35 day SMA | 5.2 | 5.22 | 5.23 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
