ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCF Historical charts - High Income Securities Fund

Historical charts for Stock PCF - Share High Income Securities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.55
  • 12Day Average: 5.51
  • 20Day Average: 5.6
  • 50Day Average: 5.88
  • 100Day Average: 6.02
  • 150Day Average: 6.13

PCF Indicators & signals

Indicator MACD (12,26,9)

5.57, 5.66, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 27.27, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5.62 5.60 to 5.67 -1.06% 0.7 times
01 Wed Apr 2026 5.68 5.55 to 5.69 2.9% 1.32 times
31 Tue Mar 2026 5.52 5.46 to 5.65 1.1% 1.24 times
30 Mon Mar 2026 5.46 5.45 to 5.56 -0.55% 1.35 times
27 Fri Mar 2026 5.49 5.47 to 5.50 0% 0.29 times
26 Thu Mar 2026 5.49 5.49 to 5.55 -0.36% 2.39 times
25 Wed Mar 2026 5.51 5.48 to 5.52 0.92% 0.53 times
24 Tue Mar 2026 5.46 5.46 to 5.50 -1.09% 0.32 times
23 Mon Mar 2026 5.52 5.42 to 5.55 1.47% 0.76 times
20 Fri Mar 2026 5.44 5.40 to 5.55 -0.37% 0.65 times
19 Thu Mar 2026 5.46 5.36 to 5.46 0% 1.16 times
17 Tue Mar 2026 5.46 5.46 to 5.51 -1.44% 1.48 times

Technical analysis forecast of PCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCF PCF at this time. Stock is rising and might rise more.

It appears as if PCF PCF gave a large move recently.

Stock of PCF (PCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PCF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of PCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCF Historical charts - Share High Income Securities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCF Historical charts - Share High Income Securities Fund

 

Back to top