ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCF Historical charts - High Income Securities Fund

Historical charts for Stock PCF - Share High Income Securities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.7
  • 12Day Average: 5.87
  • 20Day Average: 5.94
  • 50Day Average: 6.04
  • 100Day Average: 6.12
  • 150Day Average: 6.21

PCF Indicators & signals

Indicator MACD (12,26,9)

5.82, 5.91, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 30, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5.60 5.60 to 5.67 -0.18% 0.53 times
12 Thu Mar 2026 5.61 5.55 to 5.65 -1.41% 1.52 times
11 Wed Mar 2026 5.69 5.68 to 5.84 -2.07% 0.78 times
10 Tue Mar 2026 5.81 5.77 to 5.85 0% 0.51 times
09 Mon Mar 2026 5.81 5.69 to 5.90 -1.53% 0.92 times
06 Fri Mar 2026 5.90 5.86 to 5.96 -1.17% 0.52 times
05 Thu Mar 2026 5.97 5.96 to 6.06 -2.13% 0.77 times
04 Wed Mar 2026 6.10 5.90 to 6.10 2.87% 2.81 times
03 Tue Mar 2026 5.93 5.90 to 5.96 -0.67% 0.79 times
02 Mon Mar 2026 5.97 5.97 to 6.01 -0.33% 0.91 times
27 Fri Feb 2026 5.99 5.98 to 6.01 -0.17% 0.48 times
26 Thu Feb 2026 6.00 5.99 to 6.02 0.17% 0.45 times

Technical analysis forecast for PCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCF PCF at this time. Stock is falling and might fall more.

It appears as if PCF PCF gave a large move recently.

Stock of PCF (PCF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PCF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.7 or 5.88

Tomorrow's movement Prediction of PCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76

Tomorrow's movement Prediction of PCF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCF Historical charts - Share High Income Securities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCF Historical charts - Share High Income Securities Fund

 

Back to top