Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.73 and 10.82
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (-0.37%) | 10.84 | 10.75 - 10.84 | 0.686 times | Wed 07 January 2026 | 10.84 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.8196 times | Tue 06 January 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.85 | 0.9689 times | Mon 05 January 2026 | 10.70 (-0.56%) | 10.75 | 10.66 - 10.79 | 1.2992 times | Fri 02 January 2026 | 10.76 (1.22%) | 10.73 | 10.67 - 10.82 | 1.1631 times | Wed 31 December 2025 | 10.63 (-0.84%) | 10.80 | 10.62 - 10.93 | 1.8876 times | Mon 29 December 2025 | 10.72 (0%) | 10.80 | 10.72 - 10.80 | 0.8718 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.8718 times | Fri 26 December 2025 | 10.79 (0.09%) | 10.83 | 10.72 - 10.86 | 0.8533 times | Wed 24 December 2025 | 10.78 (-0.09%) | 10.79 | 10.74 - 10.83 | 0.5786 times | Tue 23 December 2025 | 10.79 (-0.92%) | 10.82 | 10.73 - 10.85 | 1.9944 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.73 and 10.94
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (0.37%) | 10.75 | 10.66 - 10.87 | 0.8493 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.8828 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1962 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.0983 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.4777 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.0587 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.9285 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.6751 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.1493 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.684 times | Fri 07 November 2025 | 10.32 (-2.09%) | 10.46 | 10.27 - 10.53 | 0.936 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.73 and 10.94
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (1.6%) | 10.73 | 10.66 - 10.87 | 0.2715 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.3145 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0858 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.1051 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.1109 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.9046 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0631 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.815 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9326 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3969 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.992 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.73 and 10.94
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (1.6%) | 10.73 | 10.66 - 10.87 | 0.026 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 1.253 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.3141 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.2103 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.8145 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 1.1126 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.2696 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.76 |
| 12 day EMA | 10.77 | 10.76 | 10.75 |
| 20 day EMA | 10.74 | 10.73 | 10.72 |
| 35 day EMA | 10.7 | 10.69 | 10.68 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.76 | 10.73 |
| 12 day SMA | 10.77 | 10.78 | 10.78 |
| 20 day SMA | 10.75 | 10.74 | 10.73 |
| 35 day SMA | 10.66 | 10.65 | 10.64 |
| 50 day SMA | 10.61 | 10.61 | 10.6 |
| 100 day SMA | 10.49 | 10.48 | 10.48 |
| 150 day SMA | 10.35 | 10.34 | 10.33 |
| 200 day SMA | 10.11 | 10.1 | 10.1 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
