Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.69 and 10.91
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.77 (0.75%) | 10.68 | 10.60 - 10.82 | 1.3277 times | Mon 06 July 2026 | 10.69 (-0.83%) | 10.80 | 10.68 - 10.84 | 0.9808 times | Thu 02 July 2026 | 10.78 (0.75%) | 10.71 | 10.71 - 10.83 | 0.488 times | Wed 01 July 2026 | 10.70 (-0.37%) | 10.76 | 10.68 - 10.82 | 1.0135 times | Tue 30 June 2026 | 10.74 (-0.56%) | 10.85 | 10.65 - 10.85 | 1.5927 times | Mon 29 June 2026 | 10.80 (0.75%) | 10.74 | 10.70 - 10.80 | 1.2309 times | Fri 26 June 2026 | 10.72 (1.04%) | 10.62 | 10.56 - 10.74 | 1.0735 times | Thu 25 June 2026 | 10.61 (0.86%) | 10.56 | 10.50 - 10.65 | 0.8335 times | Wed 24 June 2026 | 10.52 (-0.38%) | 10.57 | 10.47 - 10.60 | 0.6178 times | Tue 23 June 2026 | 10.56 (-0.75%) | 10.53 | 10.49 - 10.57 | 0.8418 times | Mon 22 June 2026 | 10.64 (0%) | 10.67 | 10.59 - 10.70 | 0.9992 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.57 and 10.81
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.77 (-0.09%) | 10.80 | 10.60 - 10.84 | 0.48 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.8992 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9077 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6816 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8595 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.409 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.9626 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.2188 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.1935 times | Fri 08 May 2026 | 10.71 (-2.1%) | 10.91 | 10.64 - 10.95 | 1.3882 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.322 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.69 and 10.93
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.77 (0.28%) | 10.76 | 10.60 - 10.84 | 0.1578 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8854 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9905 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0606 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4255 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.089 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2623 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1615 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9958 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9716 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0188 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.19 and 11.89
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.77 (1.32%) | 10.73 | 9.60 - 11.30 | 0.6658 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 1.1371 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.2045 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 1.0917 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.6386 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 1.0118 times | Thu 31 December 2020 | 13.90 (0%) | 12.67 | 11.90 - 14.02 | 0.2505 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.72 | 10.73 |
| 12 day EMA | 10.68 | 10.66 | 10.66 |
| 20 day EMA | 10.65 | 10.64 | 10.64 |
| 35 day EMA | 10.65 | 10.64 | 10.64 |
| 50 day EMA | 10.65 | 10.64 | 10.64 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.74 | 10.75 |
| 12 day SMA | 10.68 | 10.66 | 10.66 |
| 20 day SMA | 10.61 | 10.59 | 10.58 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
