ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMD Historical charts - Western Asset Emerging Markets Debt Fund Inc

Historical charts for Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.28
  • 12Day Average: 9.27
  • 20Day Average: 9.42
  • 50Day Average: 10.01
  • 100Day Average: 10.3
  • 150Day Average: 10.36

EMD Indicators & signals

Indicator MACD (12,26,9)

9.35, 9.55, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 9.45 9.26 to 9.52 1.61% 3.2 times
15 Thu Oct 2026 9.30 9.18 to 9.37 1.75% 1.01 times
14 Wed Oct 2026 9.14 9.10 to 9.22 -1.4% 1.13 times
13 Tue Oct 2026 9.27 9.18 to 9.32 0.32% 1.01 times
12 Mon Oct 2026 9.24 9.21 to 9.33 -0.75% 0.87 times
09 Fri Oct 2026 9.31 9.19 to 9.37 0.98% 0.68 times
08 Thu Oct 2026 9.22 9.13 to 9.24 0% 0.97 times
07 Wed Oct 2026 9.22 9.17 to 9.31 -0.97% 1.23 times
06 Tue Oct 2026 9.31 9.11 to 9.33 1.42% 0.72 times
05 Mon Oct 2026 9.18 9.10 to 9.25 -1.08% 1.63 times
02 Fri Oct 2026 9.28 9.28 to 9.46 -0.43% 0.76 times
01 Thu Oct 2026 9.32 9.20 to 9.44 -0.43% 1.11 times

Technical analysis forecast for EMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMD EMD at this time. Stock is falling and might fall more.

It appears as if EMD EMD gave a large move recently.

Stock of EMD (EMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMD is bearish for shortterm, and stock might move down till 9.2 or till 8.9. Use a stoploss of 9.46 and if the stock hits stoploss, then it can shoot up till 9.7

Tomorrow's movement Prediction of EMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

 

Back to top