ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMD Historical charts - Western Asset Emerging Markets Debt Fund Inc

Historical charts for Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.45
  • 12Day Average: 10.74
  • 20Day Average: 10.93
  • 50Day Average: 10.9
  • 100Day Average: 10.74
  • 150Day Average: 10.61

EMD Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.83, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 10.50 10.41 to 10.53 0.57% 0.45 times
10 Tue Mar 2026 10.44 10.32 to 10.52 0.77% 0.84 times
09 Mon Mar 2026 10.36 10.22 to 10.40 -0.67% 1.38 times
06 Fri Mar 2026 10.43 10.34 to 10.53 -0.95% 1.03 times
05 Thu Mar 2026 10.53 10.53 to 10.74 -1.59% 0.77 times
04 Wed Mar 2026 10.70 10.66 to 10.85 -1.47% 1.85 times
03 Tue Mar 2026 10.86 10.81 to 11.00 -1.99% 1.21 times
02 Mon Mar 2026 11.08 10.95 to 11.10 0.36% 0.75 times
27 Fri Feb 2026 11.04 10.94 to 11.04 0.73% 0.9 times
26 Thu Feb 2026 10.96 10.88 to 11.04 -0.18% 0.63 times
25 Wed Feb 2026 10.98 10.92 to 11.06 -0.09% 0.64 times
24 Tue Feb 2026 10.99 10.93 to 11.05 -0.36% 1.03 times

Technical analysis forecast for EMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMD EMD at this time. Stock is falling and might fall more.

It appears as if EMD EMD gave a large move recently.

Stock of EMD (EMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

 

Back to top