ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMD Historical charts - Western Asset Emerging Markets Debt Fund Inc

Historical charts for Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 10.99
  • 20Day Average: 10.93
  • 50Day Average: 10.81
  • 100Day Average: 10.62
  • 150Day Average: 10.5

EMD Indicators & signals

Indicator MACD (12,26,9)

11, 10.93, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11.14 11.12 to 11.19 0.18% 1.09 times
10 Tue Feb 2026 11.12 11.06 to 11.14 0.18% 0.67 times
09 Mon Feb 2026 11.10 11.01 to 11.13 0.27% 1.16 times
06 Fri Feb 2026 11.07 11.02 to 11.08 0.36% 1.13 times
05 Thu Feb 2026 11.03 10.98 to 11.03 0% 0.88 times
04 Wed Feb 2026 11.03 10.86 to 11.06 1.38% 1.39 times
03 Tue Feb 2026 10.88 10.86 to 10.92 -0.46% 0.88 times
02 Mon Feb 2026 10.93 10.85 to 10.94 0.46% 0.75 times
30 Fri Jan 2026 10.88 10.84 to 10.90 0% 1.17 times
29 Thu Jan 2026 10.88 10.81 to 10.94 -0.64% 1.07 times
28 Wed Jan 2026 10.95 10.81 to 10.95 0.55% 0.89 times
27 Tue Jan 2026 10.89 10.80 to 10.89 0.28% 1.19 times

Technical analysis forecast of EMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMD EMD at this time. Stock is rising and might rise more.

It appears as if EMD EMD gave a large move recently.

Stock of EMD (EMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMD stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.97 as target. However if you take a buy trade in EMD, then use 11.1 as stoploss and 11.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

 

Back to top