ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 5.94 and 6.12

Intraday Target 15.9
Intraday Target 25.97
Intraday Target 36.0766666666667
Intraday Target 46.15
Intraday Target 56.26

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 6.05 (-2.26%) 6.09 6.00 - 6.18 0.9284 times
Thu 16 July 2026 6.19 (-3.13%) 6.47 5.97 - 6.47 1.1312 times
Wed 15 July 2026 6.39 (0.31%) 6.40 6.29 - 6.56 0.8164 times
Tue 14 July 2026 6.37 (-5.07%) 6.75 6.35 - 6.80 1.4042 times
Mon 13 July 2026 6.71 (-3.73%) 6.86 6.57 - 6.91 1.03 times
Fri 10 July 2026 6.97 (-2.65%) 7.22 6.77 - 7.22 0.4477 times
Thu 09 July 2026 7.16 (-1.78%) 7.27 6.79 - 7.55 1.4954 times
Wed 08 July 2026 7.29 (-4.08%) 7.41 7.06 - 7.60 0.6761 times
Tue 07 July 2026 7.60 (3.4%) 7.34 7.30 - 7.67 0.8828 times
Mon 06 July 2026 7.35 (0.96%) 7.24 7.13 - 7.66 1.1878 times
Thu 02 July 2026 7.28 (5.66%) 7.32 7.26 - 8.28 4.1186 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.54 and 6.48

Weekly Target 15.37
Weekly Target 25.71
Weekly Target 36.31
Weekly Target 46.65
Weekly Target 57.25

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 6.05 (-13.2%) 6.86 5.97 - 6.91 1.1692 times
Fri 10 July 2026 6.97 (-4.26%) 7.24 6.77 - 7.67 1.0326 times
Thu 02 July 2026 7.28 (5.81%) 6.88 6.68 - 8.28 1.4835 times
Fri 26 June 2026 6.88 (-8.63%) 7.59 6.80 - 7.87 1.166 times
Thu 18 June 2026 7.53 (8.03%) 7.14 7.00 - 7.79 0.6223 times
Fri 12 June 2026 6.97 (-4.52%) 7.38 6.71 - 7.43 0.6634 times
Fri 05 June 2026 7.30 (-7.94%) 7.90 7.23 - 8.19 1.0917 times
Fri 29 May 2026 7.93 (12.8%) 7.13 7.09 - 8.08 0.5638 times
Fri 22 May 2026 7.03 (-5.89%) 7.43 6.67 - 7.50 0.9747 times
Fri 15 May 2026 7.47 (-18.98%) 9.19 7.40 - 9.57 1.2327 times
Fri 08 May 2026 9.22 (6.84%) 8.63 7.86 - 9.58 1.2091 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 4.86 and 7.17

Monthly Target 14.46
Monthly Target 25.25
Monthly Target 36.7666666666667
Monthly Target 47.56
Monthly Target 59.08

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 6.05 (-9.97%) 6.74 5.97 - 8.28 0.5222 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.619 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.6518 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.5564 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.8209 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5962 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7035 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.1038 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.2143 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.2117 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 1.0319 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 4.21 and 7.82

Yearly Target 13.59
Yearly Target 24.82
Yearly Target 37.2
Yearly Target 48.43
Yearly Target 510.81

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 6.05 (-1.31%) 6.19 5.97 - 9.58 0.4738 times
Wed 31 December 2025 6.13 (-63.88%) 17.17 5.85 - 24.17 1.2923 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 0.9081 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 0.8604 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.124 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 1.6475 times
Thu 31 December 2020 43.38 (0%) 51.50 32.88 - 129.71 0.6939 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 14 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.85
20 day DMA 6.92
35 day DMA 7.13
50 day DMA 7.33
100 day DMA 7.61
150 day DMA 7.45
200 day DMA 8.81

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.56.66
12 day EMA6.676.786.89
20 day EMA6.856.937.01
35 day EMA7.137.197.25
50 day EMA7.337.387.43

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.536.72
12 day SMA6.856.916.96
20 day SMA6.926.987.03
35 day SMA7.137.177.2
50 day SMA7.337.387.43
100 day SMA7.617.637.65
150 day SMA7.457.467.46
200 day SMA8.818.888.95

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top