Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 8.62 and 8.84
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.89 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.68 (2.6%) | 8.64 | 8.56 - 8.78 | 0.7345 times | Mon 13 April 2026 | 8.46 (1.2%) | 8.20 | 8.10 - 8.58 | 0.5522 times | Fri 10 April 2026 | 8.36 (1.7%) | 8.30 | 8.19 - 8.43 | 0.8101 times | Thu 09 April 2026 | 8.22 (-3.29%) | 8.46 | 8.20 - 8.46 | 0.7208 times | Wed 08 April 2026 | 8.50 (-0.12%) | 8.96 | 8.27 - 9.08 | 1.3772 times | Tue 07 April 2026 | 8.51 (3.53%) | 8.13 | 8.09 - 8.52 | 0.8743 times | Mon 06 April 2026 | 8.22 (2.37%) | 8.07 | 8.06 - 8.56 | 0.8333 times | Thu 02 April 2026 | 8.03 (2.29%) | 7.68 | 7.52 - 8.27 | 0.8213 times | Wed 01 April 2026 | 7.85 (1.68%) | 7.91 | 7.77 - 8.18 | 1.2983 times | Tue 31 March 2026 | 7.72 (11.88%) | 7.29 | 7.10 - 7.78 | 1.9779 times | Mon 30 March 2026 | 6.90 (2.07%) | 6.89 | 6.77 - 7.16 | 0.9811 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.39 and 9.07
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.68 (3.83%) | 8.20 | 8.10 - 8.78 | 0.3226 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.1573 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.2733 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.3468 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.085 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 1.0637 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.685 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 1.0602 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.8334 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1727 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 1.0024 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.1 and 9.66
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.68 (12.44%) | 7.91 | 7.52 - 9.08 | 0.2562 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7545 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5699 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6465 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0144 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1161 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0159 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9483 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0699 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6081 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.679 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.4 and 10.37
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 7.9566666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.68 (41.6%) | 6.19 | 6.11 - 9.08 | 0.2599 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.327 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9361 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8921 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.1938 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.689 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7021 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.2 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.32 | 8.25 |
| 12 day EMA | 8.1 | 7.99 | 7.9 |
| 20 day EMA | 7.85 | 7.76 | 7.69 |
| 35 day EMA | 7.67 | 7.61 | 7.56 |
| 50 day EMA | 7.61 | 7.57 | 7.53 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.41 | 8.36 |
| 12 day SMA | 8.02 | 7.88 | 7.77 |
| 20 day SMA | 7.51 | 7.41 | 7.34 |
| 35 day SMA | 7.58 | 7.56 | 7.53 |
| 50 day SMA | 7.53 | 7.51 | 7.48 |
| 100 day SMA | 7.2 | 7.18 | 7.18 |
| 150 day SMA | 10.19 | 10.25 | 10.3 |
| 200 day SMA | 11.39 | 11.41 | 11.44 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
