Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 10.53 and 11.94
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 12.25 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (6.8%) | 10.08 | 10.06 - 11.47 | 1.8307 times | Wed 19 August 2026 | 10.29 (25.33%) | 8.12 | 8.12 - 13.37 | 3.4602 times | Tue 18 August 2026 | 8.21 (0.86%) | 8.03 | 8.03 - 8.49 | 0.3217 times | Mon 17 August 2026 | 8.14 (-1.09%) | 8.20 | 7.96 - 8.22 | 0.3659 times | Fri 14 August 2026 | 8.23 (4.71%) | 7.86 | 7.71 - 8.48 | 0.7427 times | Thu 13 August 2026 | 7.86 (3.42%) | 7.60 | 7.57 - 8.22 | 0.4495 times | Wed 12 August 2026 | 7.60 (1.06%) | 7.57 | 7.50 - 7.86 | 0.3372 times | Tue 11 August 2026 | 7.52 (6.67%) | 7.12 | 7.06 - 7.70 | 0.6559 times | Mon 10 August 2026 | 7.05 (-4.86%) | 7.35 | 6.87 - 7.60 | 0.6696 times | Fri 07 August 2026 | 7.41 (21.88%) | 6.47 | 6.45 - 7.56 | 1.1665 times | Thu 06 August 2026 | 6.08 (-2.88%) | 6.26 | 5.98 - 6.36 | 0.2673 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 9.48 and 14.89
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (33.54%) | 8.20 | 7.96 - 13.37 | 2.5416 times | Fri 14 August 2026 | 8.23 (11.07%) | 7.35 | 6.87 - 8.48 | 1.2137 times | Fri 07 August 2026 | 7.41 (28.65%) | 5.82 | 5.76 - 7.56 | 1.0564 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.5703 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 0.7159 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 0.8335 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 0.7362 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.0576 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 0.8313 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.4436 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.473 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.38 and 15.99
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (90.8%) | 5.82 | 5.76 - 13.37 | 1.3093 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.9917 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.7606 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.8009 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6837 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 1.0087 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.7325 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.8644 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.3562 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.4921 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.9463 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 8.25 and 16.12
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (79.28%) | 6.19 | 5.50 - 13.37 | 0.6046 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.2664 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.8899 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8431 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.1015 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.6145 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.6799 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.16
Munafa value: 95 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 8.74 | 7.96 |
| 12 day EMA | 8.33 | 7.85 | 7.41 |
| 20 day EMA | 7.73 | 7.39 | 7.09 |
| 35 day EMA | 7.36 | 7.15 | 6.96 |
| 50 day EMA | 7.21 | 7.06 | 6.93 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 8.55 | 8.01 |
| 12 day SMA | 7.97 | 7.57 | 7.22 |
| 20 day SMA | 7.12 | 6.86 | 6.64 |
| 35 day SMA | 6.9 | 6.78 | 6.68 |
| 50 day SMA | 6.94 | 6.86 | 6.8 |
| 100 day SMA | 7.52 | 7.47 | 7.44 |
| 150 day SMA | 7.47 | 7.45 | 7.43 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
