Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 14.4 and 15.46
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.7 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.73 (5.36%) | 14.06 | 14.06 - 15.12 | 0.4996 times | Thu 10 September 2026 | 13.98 (-5.16%) | 14.29 | 13.12 - 14.33 | 0.9497 times | Wed 09 September 2026 | 14.74 (-5.69%) | 15.46 | 14.46 - 15.46 | 0.7273 times | Tue 08 September 2026 | 15.63 (-1.2%) | 15.47 | 14.77 - 15.86 | 0.6452 times | Fri 04 September 2026 | 15.82 (1.67%) | 15.61 | 15.40 - 16.02 | 0.5377 times | Thu 03 September 2026 | 15.56 (-7.05%) | 16.77 | 15.34 - 16.99 | 0.8541 times | Wed 02 September 2026 | 16.74 (3.14%) | 15.72 | 15.45 - 17.75 | 1.5123 times | Tue 01 September 2026 | 16.23 (9.96%) | 14.87 | 14.86 - 16.85 | 1.3764 times | Mon 31 August 2026 | 14.76 (-2.83%) | 15.00 | 14.00 - 15.65 | 1.2686 times | Fri 28 August 2026 | 15.19 (-6.06%) | 15.43 | 14.49 - 15.90 | 1.6292 times | Thu 27 August 2026 | 16.17 (2.15%) | 15.74 | 15.43 - 16.59 | 1.1395 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 12.56 and 15.3
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6466 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.2715 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.2145 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.385 times | Fri 14 August 2026 | 8.23 (11.07%) | 7.35 | 6.87 - 8.48 | 0.8245 times | Fri 07 August 2026 | 7.41 (28.65%) | 5.82 | 5.76 - 7.56 | 0.7177 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.3874 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 0.4864 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 0.5663 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 0.5001 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 0.7185 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.61 and 16.24
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.73 (-0.2%) | 14.87 | 13.12 - 17.75 | 0.6251 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.4709 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.9511 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.7295 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7681 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6557 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.9674 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.7026 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.829 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.3007 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.431 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 10.12 and 22.37
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.73 (140.29%) | 6.19 | 5.50 - 17.75 | 0.7495 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.2378 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.8697 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.824 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.0765 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.5779 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.6645 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 11 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.45 |
| 20 day DMA | 13.72 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.92 | 15.39 |
| 12 day EMA | 14.59 | 14.57 | 14.68 |
| 20 day EMA | 13.54 | 13.42 | 13.36 |
| 35 day EMA | 11.85 | 11.68 | 11.54 |
| 50 day EMA | 9.73 | 9.53 | 9.35 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.15 | 15.7 |
| 12 day SMA | 15.45 | 15.51 | 15.54 |
| 20 day SMA | 13.72 | 13.38 | 13.06 |
| 35 day SMA | 10.6 | 10.34 | 10.11 |
| 50 day SMA | 9.4 | 9.24 | 9.1 |
| 100 day SMA | 8.56 | 8.5 | 8.45 |
| 150 day SMA | 8.25 | 8.2 | 8.16 |
| 200 day SMA | 7.92 | 7.88 | 7.84 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
