ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 10.52 and 12.22

Intraday Target 19.14
Intraday Target 210.19
Intraday Target 310.843333333333
Intraday Target 411.89
Intraday Target 512.54

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 11.23 (13.32%) 9.92 9.80 - 11.50 1.4901 times
Mon 26 October 2026 9.91 (0.71%) 9.72 9.65 - 10.27 0.956 times
Fri 23 October 2026 9.84 (-8.29%) 10.59 9.75 - 10.69 0.7621 times
Thu 22 October 2026 10.73 (-3.07%) 10.84 10.42 - 11.33 0.7565 times
Wed 21 October 2026 11.07 (0.82%) 11.11 11.05 - 11.34 0.5485 times
Tue 20 October 2026 10.98 (5.37%) 10.42 10.30 - 11.52 1.3953 times
Mon 19 October 2026 10.42 (0.77%) 10.47 10.29 - 10.79 1.02 times
Fri 16 October 2026 10.34 (-8.25%) 11.16 10.25 - 11.58 1.3348 times
Thu 15 October 2026 11.27 (1.35%) 11.00 10.61 - 11.42 0.7917 times
Wed 14 October 2026 11.12 (-7.56%) 11.64 11.06 - 12.05 0.9449 times
Tue 13 October 2026 12.03 (-4.6%) 12.42 11.86 - 12.65 0.7448 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.44 and 12.29

Weekly Target 18.94
Weekly Target 210.09
Weekly Target 310.793333333333
Weekly Target 411.94
Weekly Target 512.64

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 11.23 (14.13%) 9.72 9.65 - 11.50 0.3687 times
Fri 23 October 2026 9.84 (-4.84%) 10.47 9.75 - 11.52 0.6757 times
Fri 16 October 2026 10.34 (-24.75%) 13.64 10.25 - 13.75 0.6768 times
Fri 09 October 2026 13.74 (5.45%) 13.05 12.03 - 15.17 0.9106 times
Fri 02 October 2026 13.03 (-5.92%) 13.55 12.79 - 14.78 0.749 times
Fri 25 September 2026 13.85 (-13.6%) 16.37 13.26 - 16.55 1.2786 times
Fri 18 September 2026 16.03 (8.83%) 14.62 14.42 - 17.96 1.0033 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.6786 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.3344 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.3242 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.5031 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.68 and 13.2

Monthly Target 16.5
Monthly Target 28.86
Monthly Target 312.016666666667
Monthly Target 414.38
Monthly Target 517.54

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 11.23 (-17.97%) 13.49 9.65 - 15.17 0.9964 times
Wed 30 September 2026 13.69 (-7.25%) 14.87 13.12 - 17.96 1.5081 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.2939 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.8829 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.6772 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.7131 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.6087 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.8981 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.6522 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7696 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.2075 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 8.37 and 20.83

Yearly Target 1-0.9
Yearly Target 25.17
Yearly Target 311.563333333333
Yearly Target 417.63
Yearly Target 524.02

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 11.23 (83.2%) 6.19 5.50 - 17.96 0.905 times
Wed 31 December 2025 6.13 (-63.88%) 17.17 5.85 - 24.17 1.207 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 0.8481 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 0.8035 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.0497 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 1.5387 times
Thu 31 December 2020 43.38 (0%) 51.50 32.88 - 129.71 0.648 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.96
20 day DMA 11.93
35 day DMA 13.15
50 day DMA 13.5
100 day DMA 10.14
150 day DMA 9.45
200 day DMA 8.94

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.3510.57
12 day EMA11.1111.0911.31
20 day EMA11.6711.7211.91
35 day EMA12.1812.2412.38
50 day EMA12.7512.8112.93

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5110.61
12 day SMA10.9611.1711.42
20 day SMA11.9312.0512.28
35 day SMA13.1513.2713.44
50 day SMA13.513.4313.4
100 day SMA10.1410.1110.08
150 day SMA9.459.429.4
200 day SMA8.948.918.9

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top