Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.41 and 7.79
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.5033333333333 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.88 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.51 (1.49%) | 7.39 | 7.31 - 7.69 | 0.9814 times | Tue 17 February 2026 | 7.40 (2.64%) | 7.17 | 7.17 - 7.47 | 0.7592 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.8163 times | Fri 13 February 2026 | 7.21 (0.56%) | 7.16 | 7.05 - 7.45 | 0.8163 times | Thu 12 February 2026 | 7.17 (-3.11%) | 7.42 | 7.11 - 7.68 | 1.1115 times | Wed 11 February 2026 | 7.40 (-2.25%) | 7.50 | 7.17 - 7.60 | 0.7656 times | Tue 10 February 2026 | 7.57 (0.53%) | 7.54 | 7.50 - 7.94 | 1.3731 times | Mon 09 February 2026 | 7.53 (-0.53%) | 7.56 | 7.20 - 7.56 | 0.6713 times | Fri 06 February 2026 | 7.57 (7.83%) | 7.24 | 7.01 - 7.63 | 1.4613 times | Thu 05 February 2026 | 7.02 (-4.23%) | 7.24 | 7.00 - 7.49 | 1.2438 times | Wed 04 February 2026 | 7.33 (0.14%) | 7.33 | 7.15 - 7.53 | 1.2712 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.34 and 7.86
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.51 (4.16%) | 7.17 | 7.17 - 7.69 | 0.3819 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1791 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 1.0396 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.4573 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 1.0829 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.9819 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.7798 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 1.1804 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 1.0543 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.8629 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 2.1323 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.26 and 8.21
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.51 (0.54%) | 7.44 | 7.00 - 7.95 | 0.371 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6386 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0021 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1024 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9791 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9368 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0569 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6007 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6707 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6417 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5916 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.81 and 8.65
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.51 (22.51%) | 6.19 | 6.11 - 7.95 | 0.1217 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.3542 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9553 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.9104 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.2183 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.7236 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7165 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.1 |
| 100 day DMA | 9.89 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.32 | 7.28 |
| 12 day EMA | 7.37 | 7.34 | 7.33 |
| 20 day EMA | 7.33 | 7.31 | 7.3 |
| 35 day EMA | 7.21 | 7.19 | 7.18 |
| 50 day EMA | 7.1 | 7.08 | 7.07 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.28 | 7.31 |
| 12 day SMA | 7.35 | 7.34 | 7.35 |
| 20 day SMA | 7.4 | 7.39 | 7.37 |
| 35 day SMA | 7.2 | 7.16 | 7.13 |
| 50 day SMA | 7.1 | 7.09 | 7.08 |
| 100 day SMA | 9.89 | 10.02 | 10.15 |
| 150 day SMA | 12.09 | 12.12 | 12.16 |
| 200 day SMA | 12.22 | 12.24 | 12.27 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
