ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.23 and 7.97
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.14 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (4.49%) | 7.17 | 7.00 - 7.74 | 1.139 times | Fri 05 December 2025 | 7.13 (4.39%) | 6.85 | 6.84 - 7.19 | 1.7724 times | Thu 04 December 2025 | 6.83 (3.64%) | 6.56 | 6.47 - 6.85 | 0.5743 times | Wed 03 December 2025 | 6.59 (5.44%) | 6.30 | 6.23 - 6.61 | 1.0515 times | Tue 02 December 2025 | 6.25 (-3.7%) | 6.51 | 6.07 - 6.51 | 0.978 times | Mon 01 December 2025 | 6.49 (-4.42%) | 6.62 | 6.35 - 6.75 | 0.9695 times | Fri 28 November 2025 | 6.79 (-0.15%) | 6.83 | 6.75 - 6.90 | 0.3929 times | Wed 26 November 2025 | 6.80 (0%) | 6.83 | 6.60 - 6.90 | 0.9307 times | Tue 25 November 2025 | 6.80 (7.42%) | 6.43 | 6.32 - 6.84 | 1.6359 times | Mon 24 November 2025 | 6.33 (1.12%) | 6.33 | 6.07 - 6.40 | 0.5558 times | Fri 21 November 2025 | 6.26 (6.1%) | 5.93 | 5.90 - 6.49 | 1.877 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.23 and 7.97
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (4.49%) | 7.17 | 7.00 - 7.74 | 0.1544 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 0.7246 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.4765 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 0.9808 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 0.7839 times | Fri 07 November 2025 | 8.71 (-12.64%) | 9.17 | 7.93 - 9.40 | 0.6086 times | Fri 31 October 2025 | 9.97 (0%) | 9.81 | 9.65 - 10.04 | 0.1639 times | Fri 31 October 2025 | 9.97 (-11.14%) | 11.38 | 9.36 - 11.47 | 1.4591 times | Fri 24 October 2025 | 11.22 (-45.69%) | 21.39 | 8.51 - 24.17 | 3.9523 times | Fri 17 October 2025 | 20.66 (9.02%) | 19.15 | 18.73 - 22.40 | 0.6959 times | Fri 10 October 2025 | 18.95 (-14.1%) | 22.56 | 18.37 - 22.92 | 0.9198 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.76 and 8.43
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (9.72%) | 6.62 | 6.07 - 7.74 | 0.361 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1703 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1625 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9944 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.1219 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6377 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.712 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6811 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.628 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5312 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.5899 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are -2.51 and 15.81
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.45 (-56.1%) | 17.17 | 5.85 - 24.17 | 1.1247 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.8431 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8035 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.0752 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.5212 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.6323 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.98 |
| 35 day DMA | 8.95 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.8 | 6.63 |
| 12 day EMA | 6.98 | 6.9 | 6.86 |
| 20 day EMA | 7.62 | 7.64 | 7.69 |
| 35 day EMA | 9.99 | 10.14 | 10.32 |
| 50 day EMA | 12.53 | 12.74 | 12.97 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.66 | 6.59 |
| 12 day SMA | 6.64 | 6.52 | 6.48 |
| 20 day SMA | 6.98 | 7.05 | 7.1 |
| 35 day SMA | 8.95 | 9.32 | 9.72 |
| 50 day SMA | 12.39 | 12.69 | 12.95 |
| 100 day SMA | 14.52 | 14.58 | 14.64 |
| 150 day SMA | 13.89 | 13.93 | 13.96 |
| 200 day SMA | 13.64 | 13.69 | 13.74 |


