Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.68 and 7.03
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.31 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (0.88%) | 7.04 | 6.82 - 7.17 | 2.6108 times | Thu 25 June 2026 | 6.82 (-2.71%) | 7.27 | 6.80 - 7.27 | 0.4534 times | Wed 24 June 2026 | 7.01 (-0.99%) | 7.08 | 6.97 - 7.38 | 1.2956 times | Tue 23 June 2026 | 7.08 (-2.07%) | 7.15 | 7.05 - 7.41 | 0.8401 times | Mon 22 June 2026 | 7.23 (-3.98%) | 7.59 | 7.19 - 7.87 | 0.8589 times | Thu 18 June 2026 | 7.53 (2.31%) | 7.56 | 7.35 - 7.79 | 1.1529 times | Wed 17 June 2026 | 7.36 (3.08%) | 7.17 | 7.16 - 7.57 | 0.9373 times | Tue 16 June 2026 | 7.14 (-2.59%) | 7.27 | 7.00 - 7.38 | 0.4956 times | Mon 15 June 2026 | 7.33 (5.16%) | 7.14 | 7.14 - 7.39 | 0.6477 times | Fri 12 June 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.11 | 0.7078 times | Thu 11 June 2026 | 6.97 (1.16%) | 6.89 | 6.71 - 7.03 | 0.7822 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.31 and 7.38
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.3231 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.7061 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7528 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.2388 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.6398 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.106 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.3988 times | Fri 08 May 2026 | 9.22 (6.84%) | 8.63 | 7.86 - 9.58 | 1.372 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.8143 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.6483 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 1.0226 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.06 and 7.54
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (-13.24%) | 7.90 | 6.71 - 8.19 | 0.5353 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6238 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5325 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7856 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5705 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6732 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0562 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1621 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0734 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9874 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0764 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.5 and 9.97
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (12.23%) | 6.19 | 6.11 - 9.58 | 0.4158 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.3038 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9161 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.868 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.134 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.6622 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 10 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.42 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.04 | 7.15 |
| 12 day EMA | 7.13 | 7.17 | 7.23 |
| 20 day EMA | 7.25 | 7.29 | 7.34 |
| 35 day EMA | 7.53 | 7.57 | 7.61 |
| 50 day EMA | 7.8 | 7.84 | 7.88 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.13 | 7.24 |
| 12 day SMA | 7.1 | 7.12 | 7.15 |
| 20 day SMA | 7.29 | 7.34 | 7.38 |
| 35 day SMA | 7.48 | 7.54 | 7.59 |
| 50 day SMA | 7.83 | 7.87 | 7.91 |
| 100 day SMA | 7.7 | 7.7 | 7.71 |
| 150 day SMA | 7.42 | 7.42 | 7.43 |
| 200 day SMA | 9.65 | 9.7 | 9.75 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
