Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.07 and 7.52
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.44 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.89 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.29 (-4.2%) | 7.60 | 7.29 - 7.74 | 0.7969 times | Thu 15 January 2026 | 7.61 (-1.55%) | 7.72 | 7.45 - 7.82 | 0.5007 times | Wed 14 January 2026 | 7.73 (2.11%) | 7.56 | 7.42 - 7.79 | 1.1918 times | Tue 13 January 2026 | 7.57 (0.4%) | 7.61 | 7.48 - 7.93 | 1.7612 times | Mon 12 January 2026 | 7.54 (11.21%) | 7.08 | 6.91 - 7.57 | 1.7619 times | Fri 09 January 2026 | 6.78 (0.15%) | 6.85 | 6.70 - 6.97 | 0.6687 times | Thu 08 January 2026 | 6.77 (-1.02%) | 6.74 | 6.63 - 6.87 | 0.845 times | Wed 07 January 2026 | 6.84 (3.64%) | 6.65 | 6.65 - 6.99 | 0.9981 times | Tue 06 January 2026 | 6.60 (3.61%) | 6.48 | 6.24 - 6.69 | 0.5359 times | Mon 05 January 2026 | 6.37 (1.92%) | 6.34 | 6.13 - 6.40 | 0.9399 times | Fri 02 January 2026 | 6.25 (1.96%) | 6.19 | 6.11 - 6.33 | 0.8059 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.1 and 8.12
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 0.9567 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 0.6345 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.5667 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.4638 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.1462 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.149 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.2419 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.8167 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 1.6809 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 1.3435 times | Fri 07 November 2025 | 8.71 (-12.64%) | 9.17 | 7.93 - 9.40 | 1.0431 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.7 and 8.52
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.29 (18.92%) | 6.19 | 6.11 - 7.93 | 0.3893 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0051 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1057 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9881 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9396 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.06 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6025 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6727 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6436 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5934 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.5019 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.7 and 8.52
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.11 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.29 (18.92%) | 6.19 | 6.11 - 7.93 | 0.0473 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.3689 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9657 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.9203 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.2315 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.7422 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7242 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.01 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.44 | 7.35 |
| 12 day EMA | 7.12 | 7.09 | 7 |
| 20 day EMA | 7.02 | 6.99 | 6.92 |
| 35 day EMA | 7.06 | 7.05 | 7.02 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.45 | 7.28 |
| 12 day SMA | 6.96 | 6.87 | 6.74 |
| 20 day SMA | 6.72 | 6.68 | 6.66 |
| 35 day SMA | 6.84 | 6.83 | 6.79 |
| 50 day SMA | 7.01 | 7.04 | 7.09 |
| 100 day SMA | 12.3 | 12.4 | 12.5 |
| 150 day SMA | 12.95 | 12.99 | 13.02 |
| 200 day SMA | 12.6 | 12.61 | 12.62 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
