ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 6.7 and 6.94

Intraday Target 16.52
Intraday Target 26.64
Intraday Target 36.7566666666667
Intraday Target 46.88
Intraday Target 57

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 6.77 (-1.02%) 6.74 6.63 - 6.87 1.0337 times
Wed 07 January 2026 6.84 (3.64%) 6.65 6.65 - 6.99 1.2209 times
Tue 06 January 2026 6.60 (3.61%) 6.48 6.24 - 6.69 0.6555 times
Mon 05 January 2026 6.37 (1.92%) 6.34 6.13 - 6.40 1.1498 times
Fri 02 January 2026 6.25 (1.96%) 6.19 6.11 - 6.33 0.9858 times
Wed 31 December 2025 6.13 (-0.97%) 6.10 6.01 - 6.17 1.4753 times
Tue 30 December 2025 6.19 (0.65%) 6.14 6.09 - 6.28 1.0613 times
Mon 29 December 2025 6.15 (-0.16%) 6.16 6.07 - 6.29 0.8344 times
Fri 26 December 2025 6.16 (-5.23%) 6.47 6.15 - 6.47 1.0267 times
Wed 24 December 2025 6.50 (1.09%) 6.45 6.40 - 6.56 0.5565 times
Tue 23 December 2025 6.43 (-2.28%) 6.49 6.34 - 6.61 1.1087 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.45 and 7.31

Weekly Target 15.77
Weekly Target 26.27
Weekly Target 36.63
Weekly Target 47.13
Weekly Target 57.49

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 6.77 (8.32%) 6.34 6.13 - 6.99 0.5292 times
Fri 02 January 2026 6.25 (1.46%) 6.16 6.01 - 6.33 0.5679 times
Fri 26 December 2025 6.16 (-5.67%) 6.53 6.15 - 6.75 0.4648 times
Fri 19 December 2025 6.53 (-12.47%) 7.37 6.38 - 7.54 1.1485 times
Fri 12 December 2025 7.46 (4.63%) 7.17 7.00 - 7.76 1.1513 times
Fri 05 December 2025 7.13 (5.01%) 6.62 6.07 - 7.19 1.2444 times
Fri 28 November 2025 6.79 (8.47%) 6.33 6.07 - 6.90 0.8184 times
Fri 21 November 2025 6.26 (-13.89%) 7.26 5.85 - 7.32 1.6843 times
Fri 14 November 2025 7.27 (-16.53%) 8.92 7.26 - 9.29 1.3462 times
Fri 07 November 2025 8.71 (-12.64%) 9.17 7.93 - 9.40 1.0452 times
Fri 31 October 2025 9.97 (0%) 9.81 9.65 - 10.04 0.2815 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.44 and 7.32

Monthly Target 15.74
Monthly Target 26.26
Monthly Target 36.6233333333333
Monthly Target 47.14
Monthly Target 57.5

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 6.77 (10.44%) 6.19 6.11 - 6.99 0.1523 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0299 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.133 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.0618 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9627 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0862 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6174 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6893 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 0.6595 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.608 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.5143 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.44 and 7.32

Yearly Target 15.74
Yearly Target 26.26
Yearly Target 36.6233333333333
Yearly Target 47.14
Yearly Target 57.5

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 6.77 (10.44%) 6.19 6.11 - 6.99 0.0181 times
Wed 31 December 2025 6.13 (-63.88%) 17.17 5.85 - 24.17 1.3746 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 0.9697 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 0.9241 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.2367 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 1.7496 times
Thu 31 December 2020 43.38 (0%) 51.50 32.88 - 129.71 0.7272 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45

Munafa value: 46 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.41
20 day DMA 6.67
35 day DMA 6.66
50 day DMA 7.28
100 day DMA 12.91
150 day DMA 13.16
200 day DMA 12.73

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.546.39
12 day EMA6.566.526.46
20 day EMA6.686.676.65
35 day EMA7.217.247.26
50 day EMA7.737.777.81

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.446.31
12 day SMA6.416.396.36
20 day SMA6.676.76.73
35 day SMA6.666.666.67
50 day SMA7.287.357.44
100 day SMA12.9113.0213.15
150 day SMA13.1613.213.24
200 day SMA12.7312.7612.8

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top