ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 5.94 and 6.12
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.26 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.05 (-2.26%) | 6.09 | 6.00 - 6.18 | 0.9284 times | Thu 16 July 2026 | 6.19 (-3.13%) | 6.47 | 5.97 - 6.47 | 1.1312 times | Wed 15 July 2026 | 6.39 (0.31%) | 6.40 | 6.29 - 6.56 | 0.8164 times | Tue 14 July 2026 | 6.37 (-5.07%) | 6.75 | 6.35 - 6.80 | 1.4042 times | Mon 13 July 2026 | 6.71 (-3.73%) | 6.86 | 6.57 - 6.91 | 1.03 times | Fri 10 July 2026 | 6.97 (-2.65%) | 7.22 | 6.77 - 7.22 | 0.4477 times | Thu 09 July 2026 | 7.16 (-1.78%) | 7.27 | 6.79 - 7.55 | 1.4954 times | Wed 08 July 2026 | 7.29 (-4.08%) | 7.41 | 7.06 - 7.60 | 0.6761 times | Tue 07 July 2026 | 7.60 (3.4%) | 7.34 | 7.30 - 7.67 | 0.8828 times | Mon 06 July 2026 | 7.35 (0.96%) | 7.24 | 7.13 - 7.66 | 1.1878 times | Thu 02 July 2026 | 7.28 (5.66%) | 7.32 | 7.26 - 8.28 | 4.1186 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.54 and 6.48
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 1.1692 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 1.0326 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.4835 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.166 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6223 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.6634 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.0917 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.5638 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 0.9747 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.2327 times | Fri 08 May 2026 | 9.22 (6.84%) | 8.63 | 7.86 - 9.58 | 1.2091 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 4.86 and 7.17
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.05 (-9.97%) | 6.74 | 5.97 - 8.28 | 0.5222 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.619 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6518 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5564 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8209 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5962 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7035 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.1038 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2143 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.2117 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.0319 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 4.21 and 7.82
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.05 (-1.31%) | 6.19 | 5.97 - 9.58 | 0.4738 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.2923 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9081 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8604 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.124 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.6475 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.6939 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 14 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.5 | 6.66 |
| 12 day EMA | 6.67 | 6.78 | 6.89 |
| 20 day EMA | 6.85 | 6.93 | 7.01 |
| 35 day EMA | 7.13 | 7.19 | 7.25 |
| 50 day EMA | 7.33 | 7.38 | 7.43 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.53 | 6.72 |
| 12 day SMA | 6.85 | 6.91 | 6.96 |
| 20 day SMA | 6.92 | 6.98 | 7.03 |
| 35 day SMA | 7.13 | 7.17 | 7.2 |
| 50 day SMA | 7.33 | 7.38 | 7.43 |
| 100 day SMA | 7.61 | 7.63 | 7.65 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 8.81 | 8.88 | 8.95 |


