USA Stock ARCT Historical charts - Arcturus Therapeutics Ltd.
Historical charts for Stock ARCT - Share Arcturus Therapeutics Ltd. trades in USA under N A Deals in N A
Recent prices of ARCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 21.45 | 20.85 to 22.18 | -2.19% | 0.58 times |
| 03 Wed Jul 2024 | 21.93 | 21.06 to 22.22 | 0% | 0.66 times |
| 03 Wed Jul 2024 | 21.93 | 21.06 to 22.22 | 2.09% | 0.66 times |
| 02 Tue Jul 2024 | 21.48 | 20.52 to 24.24 | -9.21% | 1.77 times |
| 01 Mon Jul 2024 | 23.66 | 23.26 to 24.70 | -2.83% | 0.61 times |
| 28 Fri Jun 2024 | 24.35 | 23.57 to 24.75 | -0.41% | 1.57 times |
| 27 Thu Jun 2024 | 24.45 | 24.03 to 24.73 | -0.12% | 0.5 times |
| 26 Wed Jun 2024 | 24.48 | 24.45 to 26.56 | -6.81% | 0.49 times |
| 25 Tue Jun 2024 | 26.27 | 25.98 to 27.54 | -3.88% | 1.29 times |
| 24 Mon Jun 2024 | 27.33 | 26.71 to 28.05 | -0.44% | 0.59 times |
| 21 Fri Jun 2024 | 27.45 | 26.12 to 27.75 | 3.23% | 1.87 times |
| 20 Thu Jun 2024 | 26.59 | 25.20 to 26.65 | 2.43% | 2.42 times |
Technical analysis forecast for ARCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCT ARCT at this time. Stock is falling and might fall more.
It appears as if ARCT ARCT gave a large move recently.
Stock of ARCT (ARCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ARCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCT stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 18.3 as target. However if you take a buy trade in ARCT, then use 22.6 as stoploss and 26.1 as target.
Tomorrow's movement Prediction of ARCT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance