ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCT Historical charts - Arcturus Therapeutics Ltd.

Historical charts for Stock ARCT - Share Arcturus Therapeutics Ltd. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.44
  • 12Day Average: 8.02
  • 20Day Average: 7.51
  • 50Day Average: 7.53
  • 100Day Average: 7.2
  • 150Day Average: 10.19

ARCT Indicators & signals

Indicator MACD (12,26,9)

8.1, 7.75, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.17, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 8.68 8.56 to 8.78 2.6% 0.72 times
13 Mon Apr 2026 8.46 8.10 to 8.58 1.2% 0.54 times
10 Fri Apr 2026 8.36 8.19 to 8.43 1.7% 0.79 times
09 Thu Apr 2026 8.22 8.20 to 8.46 -3.29% 0.7 times
08 Wed Apr 2026 8.50 8.27 to 9.08 -0.12% 1.34 times
07 Tue Apr 2026 8.51 8.09 to 8.52 3.53% 0.85 times
06 Mon Apr 2026 8.22 8.06 to 8.56 2.37% 0.81 times
02 Thu Apr 2026 8.03 7.52 to 8.27 2.29% 0.8 times
01 Wed Apr 2026 7.85 7.77 to 8.18 1.68% 1.27 times
31 Tue Mar 2026 7.72 7.10 to 7.78 11.88% 1.93 times
30 Mon Mar 2026 6.90 6.77 to 7.16 2.07% 0.96 times
27 Fri Mar 2026 6.76 6.58 to 7.20 -4.52% 1.34 times

Technical analysis forecast of ARCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCT ARCT at this time. Stock is rising and might rise more.

It appears as if ARCT ARCT gave a large move recently.

Stock of ARCT (ARCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARCT stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.85 as target. However if you take a buy trade in ARCT, then use 8.6 as stoploss and 9.6 as target.

Tomorrow's movement Prediction of ARCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.

 

Back to top