Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ARCT Historical charts - Arcturus Therapeutics Ltd.
Historical charts for Stock ARCT - Share Arcturus Therapeutics Ltd. trades in USA under N A Deals in N A
Recent prices of ARCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 7.16 | 6.92 to 7.43 | 0.56% | 0.37 times |
| 08 Mon Jun 2026 | 7.12 | 7.08 to 7.41 | -2.47% | 0.88 times |
| 05 Fri Jun 2026 | 7.30 | 7.23 to 8.02 | -9.2% | 1.08 times |
| 04 Thu Jun 2026 | 8.04 | 7.58 to 8.19 | 6.07% | 1.85 times |
| 03 Wed Jun 2026 | 7.58 | 7.39 to 7.64 | -0.92% | 0.83 times |
| 02 Tue Jun 2026 | 7.65 | 7.49 to 7.86 | -1.54% | 1.22 times |
| 01 Mon Jun 2026 | 7.77 | 7.55 to 7.91 | -2.02% | 1.03 times |
| 29 Fri May 2026 | 7.93 | 7.79 to 8.08 | 0.13% | 0.7 times |
| 28 Thu May 2026 | 7.92 | 7.61 to 8.02 | 3.39% | 0.78 times |
| 27 Wed May 2026 | 7.66 | 7.25 to 7.95 | 6.24% | 0.75 times |
| 26 Tue May 2026 | 7.21 | 7.09 to 7.42 | 2.56% | 0.88 times |
| 22 Fri May 2026 | 7.03 | 7.01 to 7.27 | 0.14% | 0.7 times |
Technical analysis forecast for ARCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCT ARCT at this time. Stock is falling and might fall more.
It appears as if ARCT ARCT gave a large move recently.
Stock of ARCT (ARCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCT stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.6 as target. However if you take a buy trade in ARCT, then use 7.2 as stoploss and 7.63 as target.
Tomorrow's movement Prediction of ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
