Arcturus Therapeutics (ARCT) Technical (Analysis) Reports Arcturus Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Arcturus Therapeutics (ARCT)
Technical Analysis Report for USA stock ARCT Arcturus Therapeutics. Dated: 26 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARCT Arcturus Therapeutics then click here. or read Experts views on Arcturus Therapeutics or Forecast & share price targets of Arcturus Therapeutics
Arcturus Therapeutics Opened at 6.47 and Closed at: 6.16, which is -5.52% of previous session's close. It moved within a range of 6.15 and 6.47
The session was a Bearish session with an average volume of 441900, which is 45.8% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 6 and resistance for tomorrow is 6.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.05, 5.94 resistance for tomorrow's hourly charts is 6.37, 6.58
10 Day SMA for Arcturus Therapeutics (ARCT) is 6.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Arcturus Therapeutics (ARCT) is 6.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Arcturus Therapeutics (ARCT) is 8.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Arcturus Therapeutics is 13.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Arcturus Therapeutics is at 6.85 and 200 DMA is at 13.03, while 50 DMA and 100 DMA are at 8.88 and 13.66 respectively
Arcturus Therapeutics (ARCT) moving average of 20 SMA is at 6.85 and 20 EMA is at 6.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 6.16 | 6.85 | 6.97 |
| 24 Wed Dec | 6.50 | 6.88 | 7.05 |
| 23 Tue Dec | 6.43 | 6.89 | 7.11 |
| 22 Mon Dec | 6.58 | 6.89 | 7.18 |
| 19 Fri Dec | 6.53 | 6.87 | 7.24 |
| 18 Thu Dec | 6.43 | 6.84 | 7.32 |
Arcturus Therapeutics (ARCT) moving average of 50 SMA is at 8.88 and 50 EMA is at 9.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 6.16 | 8.88 | 9.1 |
| 24 Wed Dec | 6.50 | 9.19 | 9.22 |
| 23 Tue Dec | 6.43 | 9.49 | 9.33 |
| 22 Mon Dec | 6.58 | 9.75 | 9.45 |
| 19 Fri Dec | 6.53 | 9.99 | 9.57 |
| 18 Thu Dec | 6.43 | 10.26 | 9.69 |
Arcturus Therapeutics (ARCT) moving average of 100 SMA is at 13.66 and 100 EMA is at 11.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 6.16 | 13.66 | 11.37 |
| 24 Wed Dec | 6.50 | 13.72 | 11.48 |
| 23 Tue Dec | 6.43 | 13.77 | 11.58 |
| 22 Mon Dec | 6.58 | 13.83 | 11.68 |
| 19 Fri Dec | 6.53 | 13.88 | 11.78 |
| 18 Thu Dec | 6.43 | 13.95 | 11.89 |
Arcturus Therapeutics (ARCT) moving average of 200 SMA is at 13.03 and 200 EMA is at 13.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 6.16 | 13.03 | 13.58 |
| 24 Wed Dec | 6.50 | 13.07 | 13.65 |
| 23 Tue Dec | 6.43 | 13.12 | 13.72 |
| 22 Mon Dec | 6.58 | 13.16 | 13.79 |
| 19 Fri Dec | 6.53 | 13.21 | 13.86 |
| 18 Thu Dec | 6.43 | 13.25 | 13.93 |
Tortoise Energy has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Tortoise Energy, about 2% more returns!
Pimco Strategic has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Pimco Strategic, about 3.14% more returns!
Pimco Commercial has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Pimco Commercial, about 7.49% more returns!
Nuveenn Intermediate has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Nuveenn Intermediate, about 13.48% more returns!
Blackrock Investment has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Blackrock Investment, about 9.1% more returns!
Ishares Exponential has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Ishares Exponential, about 4.4% more returns!
Vanguard Total has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Vanguard Total, about 10.49% more returns!
Vanguard Russell has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Vanguard Russell, about 10.11% more returns!
Victoryshares Dividend has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Victoryshares Dividend, about 9.19% more returns!
Ishares 1 has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Ishares 1, about 8.96% more returns!
First Trust has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in First Trust, about 11.45% more returns!
Invesco Buyback has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Invesco Buyback, about 12.11% more returns!
Invesco Dwa has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Invesco Dwa, about 10.88% more returns!
Ishares Mbs has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Ishares Mbs, about 8.85% more returns!
Ishares Core has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Ishares Core, about 10.16% more returns!
Ishares Short has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Ishares Short, about 8.88% more returns!
First Trust has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in First Trust, about 13.8% more returns!
Fidus Investment has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Fidus Investment, about 7.96% more returns!
Ishares Select has performed better than Arcturus Therapeutics in short term. You could have earned much better returns by investing in Ishares Select, about 8.63% more returns!
Arcturus Therapeutics Technical analysis of indicators
Price action analysis of Arcturus Therapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Arcturus Therapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics ARCT stock. Volume based technical analysis of Arcturus Therapeutics ARCT stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARCT Arcturus Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARCT Experts View which covers a lot of information including buying and selling signals
ARCT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Arcturus Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Arcturus Therapeutics (ARCT) Technical (Analysis) Reports Arcturus Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


