Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.7 and 46.79
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 46.82 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.71 (-0.17%) | 46.70 | 46.69 - 46.78 | 0.76 times | Tue 10 February 2026 | 46.79 (0.26%) | 46.76 | 46.76 - 46.82 | 1.007 times | Mon 09 February 2026 | 46.67 (0%) | 46.62 | 46.60 - 46.68 | 1.098 times | Fri 06 February 2026 | 46.67 (0.06%) | 46.65 | 46.59 - 46.67 | 1.5764 times | Thu 05 February 2026 | 46.64 (0.41%) | 46.55 | 46.52 - 46.64 | 0.9496 times | Wed 04 February 2026 | 46.45 (-0.04%) | 46.42 | 46.38 - 46.49 | 0.9277 times | Tue 03 February 2026 | 46.47 (0.02%) | 46.44 | 46.42 - 46.49 | 0.9352 times | Mon 02 February 2026 | 46.46 (-0.41%) | 46.53 | 46.45 - 46.54 | 1.0147 times | Fri 30 January 2026 | 46.65 (-0.06%) | 46.67 | 46.65 - 46.72 | 0.7854 times | Thu 29 January 2026 | 46.68 (0%) | 46.65 | 46.59 - 46.72 | 0.9459 times | Wed 28 January 2026 | 46.68 (-0.06%) | 46.67 | 46.61 - 46.69 | 0.8599 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.66 and 46.88
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.71 (0.09%) | 46.62 | 46.60 - 46.82 | 0.6609 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.2465 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 0.9846 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 0.9269 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.0767 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.5681 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.7627 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.851 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.0519 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.8709 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 1.0798 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.55 and 46.99
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.71 (0.13%) | 46.53 | 46.38 - 46.82 | 0.4146 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.0291 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9648 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0804 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3954 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6522 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7328 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8174 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6476 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2657 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7945 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 46.55 and 46.99
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 46.636666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.71 (0.37%) | 46.61 | 46.38 - 46.82 | 0.1927 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.6093 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.655 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.3722 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.2601 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.844 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0666 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.68 | 46.62 |
| 12 day EMA | 46.66 | 46.65 | 46.62 |
| 20 day EMA | 46.64 | 46.63 | 46.61 |
| 35 day EMA | 46.64 | 46.64 | 46.63 |
| 50 day EMA | 46.66 | 46.66 | 46.65 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.64 | 46.58 |
| 12 day SMA | 46.63 | 46.63 | 46.62 |
| 20 day SMA | 46.64 | 46.64 | 46.63 |
| 35 day SMA | 46.62 | 46.62 | 46.62 |
| 50 day SMA | 46.62 | 46.63 | 46.63 |
| 100 day SMA | 46.71 | 46.71 | 46.71 |
| 150 day SMA | 46.55 | 46.54 | 46.54 |
| 200 day SMA | 46.33 | 46.33 | 46.32 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
