Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 45.48 and 45.58
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.6 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.50 (-0.31%) | 45.48 | 45.45 - 45.55 | 1.1571 times | Wed 19 August 2026 | 45.64 (0.46%) | 45.58 | 45.52 - 45.64 | 1.2834 times | Tue 18 August 2026 | 45.43 (0.09%) | 45.35 | 45.32 - 45.44 | 0.985 times | Mon 17 August 2026 | 45.39 (-0.2%) | 45.43 | 45.38 - 45.48 | 0.9748 times | Fri 14 August 2026 | 45.48 (-0.24%) | 45.55 | 45.46 - 45.59 | 0.8293 times | Thu 13 August 2026 | 45.59 (0.31%) | 45.57 | 45.57 - 45.67 | 0.8958 times | Wed 12 August 2026 | 45.45 (0.07%) | 45.50 | 45.44 - 45.53 | 0.8254 times | Tue 11 August 2026 | 45.42 (0.09%) | 45.43 | 45.41 - 45.48 | 0.9793 times | Mon 10 August 2026 | 45.38 (-0.35%) | 45.46 | 45.37 - 45.49 | 1.0486 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.58 | 45.48 - 45.59 | 1.0215 times | Thu 06 August 2026 | 45.45 (-0.26%) | 45.51 | 45.43 - 45.52 | 1.2442 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.41 and 45.73
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.486666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.50 (0.04%) | 45.43 | 45.32 - 45.64 | 0.848 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.8823 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.33 | 45.32 - 45.59 | 1.1567 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 0.9826 times | Fri 24 July 2026 | 45.46 (-0.72%) | 45.78 | 45.38 - 45.78 | 0.9893 times | Fri 17 July 2026 | 45.79 (0.09%) | 45.68 | 45.55 - 45.88 | 1.1297 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 1.0514 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.8768 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 1.0532 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 1.03 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 1.2619 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.41 and 45.76
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.50 (0.11%) | 45.33 | 45.32 - 45.67 | 0.5656 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.8939 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.0691 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.53 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.7004 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.1233 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.6655 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.8209 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7695 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.8618 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 0.9694 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 44.13 and 46.37
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 45.906666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.50 (-2.23%) | 46.61 | 44.99 - 47.23 | 1.2158 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.3577 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.4183 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.1679 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.0603 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.7222 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0578 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.16 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.51 | 45.45 |
| 12 day EMA | 45.5 | 45.5 | 45.48 |
| 20 day EMA | 45.53 | 45.53 | 45.52 |
| 35 day EMA | 45.62 | 45.63 | 45.63 |
| 50 day EMA | 45.74 | 45.75 | 45.75 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.51 | 45.47 |
| 12 day SMA | 45.49 | 45.49 | 45.47 |
| 20 day SMA | 45.5 | 45.49 | 45.49 |
| 35 day SMA | 45.59 | 45.61 | 45.62 |
| 50 day SMA | 45.75 | 45.75 | 45.76 |
| 100 day SMA | 45.93 | 45.94 | 45.94 |
| 150 day SMA | 46.16 | 46.17 | 46.18 |
| 200 day SMA | 46.29 | 46.3 | 46.31 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
