Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.66 and 46.71
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.65 |
| Intraday Target 3 | 46.663333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.71 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.68 (0.11%) | 46.66 | 46.63 - 46.68 | 0.941 times | Fri 26 December 2025 | 46.63 (0.02%) | 46.65 | 46.59 - 46.67 | 0.8347 times | Wed 24 December 2025 | 46.62 (0.26%) | 46.57 | 46.53 - 46.62 | 0.5769 times | Tue 23 December 2025 | 46.50 (0%) | 46.42 | 46.40 - 46.52 | 1.6068 times | Mon 22 December 2025 | 46.50 (-0.04%) | 46.53 | 46.47 - 46.53 | 1.0329 times | Fri 19 December 2025 | 46.52 (-0.49%) | 46.55 | 46.50 - 46.58 | 0.9677 times | Thu 18 December 2025 | 46.75 (0.24%) | 46.73 | 46.70 - 46.77 | 1.0701 times | Wed 17 December 2025 | 46.64 (-0.02%) | 46.63 | 46.61 - 46.67 | 0.8704 times | Tue 16 December 2025 | 46.65 (0.19%) | 46.54 | 46.51 - 46.67 | 0.9057 times | Mon 15 December 2025 | 46.56 (0.06%) | 46.60 | 46.55 - 46.65 | 1.1936 times | Fri 12 December 2025 | 46.53 (-0.24%) | 46.54 | 46.50 - 46.57 | 0.8186 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.66 and 46.71
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.68 (0.11%) | 46.66 | 46.63 - 46.68 | 0.2007 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.864 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.0679 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.8842 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 1.0963 times | Fri 28 November 2025 | 46.96 (0.36%) | 46.82 | 46.81 - 47.03 | 0.7686 times | Fri 21 November 2025 | 46.79 (0.43%) | 46.60 | 46.58 - 46.80 | 2.3747 times | Fri 14 November 2025 | 46.59 (-0.3%) | 46.69 | 46.57 - 46.81 | 0.9468 times | Fri 07 November 2025 | 46.73 (-0.21%) | 46.63 | 46.51 - 46.73 | 0.9562 times | Fri 31 October 2025 | 46.83 (0%) | 46.92 | 46.83 - 46.94 | 0.8407 times | Fri 31 October 2025 | 46.83 (-0.53%) | 47.09 | 46.82 - 47.20 | 1.779 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.54 and 46.91
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.68 (-0.6%) | 46.64 | 46.40 - 46.77 | 0.874 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0723 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3848 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6398 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7273 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8112 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6428 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2562 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7885 times | Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.8032 times | Fri 28 February 2025 | 46.25 (1.76%) | 45.35 | 45.09 - 46.25 | 0.8607 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.68 and 48.21
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 46.183333333333 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.68 (3.27%) | 45.22 | 44.67 - 47.20 | 1.4109 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.4612 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.2114 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.1125 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.7451 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0588 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.59 | 46.57 |
| 12 day EMA | 46.61 | 46.6 | 46.6 |
| 20 day EMA | 46.63 | 46.63 | 46.63 |
| 35 day EMA | 46.69 | 46.69 | 46.69 |
| 50 day EMA | 46.75 | 46.75 | 46.75 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.55 | 46.58 |
| 12 day SMA | 46.6 | 46.6 | 46.59 |
| 20 day SMA | 46.61 | 46.63 | 46.65 |
| 35 day SMA | 46.68 | 46.68 | 46.67 |
| 50 day SMA | 46.75 | 46.76 | 46.77 |
| 100 day SMA | 46.65 | 46.64 | 46.64 |
| 150 day SMA | 46.37 | 46.36 | 46.35 |
| 200 day SMA | 46.19 | 46.19 | 46.19 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
