Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell Analysis of IShares Core Total USD Bond Market ETF IUSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 45.93 | 46.15 | 46.16 | 45.91 |
| 19 Thu Mar | 46.30 | 46.53 | 46.53 | 46.14 |
| 17 Tue Mar | 46.44 | 46.40 | 46.46 | 46.40 |
| 16 Mon Mar | 46.34 | 46.34 | 46.38 | 46.28 |
| 13 Fri Mar | 46.17 | 46.26 | 46.34 | 46.15 |
Stock of IShares Core Total USD Bond Market ETF closed at 45.93 and it opened at 46.15
It moved inside a range of 45.91 and 46.16
52 week High is 47.23 and 52 week Low is 45.07
Financial Year High is 45.93 and Low is 45.91
This year High is 47.23 and Low is 45.91
IShares Core Total USD Bond Market ETF IUSB Daily Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 day returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.87, which is -1.86% with investment starting at 46.80.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 98140 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
IShares Core Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Core Total USD Bond Market ETF IUSB at this time.
It appears as if IShares Core Total USD Bond Market ETF IUSB gave a large move recently.
Stock of IShares Core Total USD Bond Market ETF (IUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IShares Core Total USD Bond Market ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 46.3 or 46.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Weekly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 week returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.74, which is -1.59% with investment starting at 46.67.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 98410 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.4 HC: 1.3 LC: 0 OC: 0.4
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.5
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Monthly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 month returns for IShares Core Total USD Bond Market ETF IUSB have been positive, with total returns of 0.030000000000001, which is 0.07% with investment starting at 45.90.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 100070 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.2 HC: 2.1 LC: 0 OC: 0
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.5
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.9
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
