Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell Analysis of IShares Core Total USD Bond Market ETF IUSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 45.50 | 45.48 | 45.55 | 45.45 |
| 19 Wed Aug | 45.64 | 45.58 | 45.64 | 45.52 |
| 18 Tue Aug | 45.43 | 45.35 | 45.44 | 45.32 |
| 17 Mon Aug | 45.39 | 45.43 | 45.48 | 45.38 |
| 14 Fri Aug | 45.48 | 45.55 | 45.59 | 45.46 |
Stock of IShares Core Total USD Bond Market ETF closed at 45.50 and it opened at 45.48
It moved inside a range of 45.45 and 45.55
52 week High is 47.23 and 52 week Low is 44.99
Financial Year High is 46.59 and Low is 44.99
This year High is 47.23 and Low is 44.99
IShares Core Total USD Bond Market ETF IUSB Daily Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 day returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.07, which is -0.15% with investment starting at 45.57.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 99850 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares Core Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Core Total USD Bond Market ETF IUSB at this time.
It appears as if IShares Core Total USD Bond Market ETF IUSB gave a large move recently.
Stock of IShares Core Total USD Bond Market ETF (IUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.2
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Weekly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 week returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -0.55, which is -1.19% with investment starting at 46.05.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 98810 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.5
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.4
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
IShares Core Total USD Bond Market ETF IUSB Monthly Analysis to buy or sell
As per my analysis of IShares Core Total USD Bond Market ETF IUSB, 12 month returns for IShares Core Total USD Bond Market ETF IUSB have been negative, with total returns of -1.12, which is -2.4% with investment starting at 46.62.
An investment of 100,000 bucks in IShares Core Total USD Bond Market ETF would have become 97600 bucks today.
IShares Core Total USD Bond Market ETF IUSB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.88% of returns per month.
Monthly Candle Stick analysis of IShares Core Total USD Bond Market ETF IUSB
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.3
IShares Core Total USD Bond Market ETF is moving towards a low expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 3 HC: 0.1 LC: 2.9 OC: 0.9
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
IShares Core Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of IShares Core Total USD Bond Market ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core Total USD Bond Market ETF are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1
IShares Core Total USD Bond Market ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core Total USD Bond Market ETF IUSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
