Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A
Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A
- Weekly Support: 46.91
- Weekly Resistance: 47.03
- 4 Week Moving Average is 46.93
- 12 Week Moving Average is 46.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -0.06% | 47.03 | 47.00 | 47.05 | 46.93 | 2.69 times |
| Fri 13 Feb 2026 | 0% | 47.02 | 47.03 | 47.03 | 46.99 | 0.242 times |
| Fri 13 Feb 2026 | 0.77% | 46.62 | 47.03 | 47.03 | 46.60 | 0.872 times |
| Fri 06 Feb 2026 | 0.04% | 46.53 | 46.67 | 46.67 | 46.38 | 1.266 times |
| Fri 30 Jan 2026 | -0.04% | 46.74 | 46.65 | 46.77 | 46.59 | 1.062 times |
| Fri 23 Jan 2026 | 0.09% | 46.47 | 46.67 | 46.68 | 46.46 | 0.861 times |
| Fri 16 Jan 2026 | -0.09% | 46.64 | 46.63 | 46.80 | 46.53 | 0.687 times |
| Fri 09 Jan 2026 | 0.3% | 46.56 | 46.67 | 46.72 | 46.52 | 2.056 times |
| Fri 02 Jan 2026 | -0.21% | 46.66 | 46.53 | 46.68 | 46.51 | 0.896 times |
| Fri 26 Dec 2025 | 0.24% | 46.53 | 46.63 | 46.67 | 46.40 | 0.809 times |
Volume is in comparison with previous volume
Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
These are Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
