Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A
Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A
- Weekly Support: 44.61
- Weekly Resistance: 44.8
- 4 Week Moving Average is 45.07
- 12 Week Moving Average is 45.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Sep 2026 | -0.13% | 44.75 | 44.73 | 44.86 | 44.67 | 0.922 times |
| Fri 11 Sep 2026 | -1.02% | 45.25 | 44.79 | 45.27 | 44.77 | 0.75 times |
| Fri 04 Sep 2026 | -0.53% | 45.45 | 45.25 | 45.53 | 45.12 | 1.286 times |
| Fri 28 Aug 2026 | 0.13% | 45.49 | 45.49 | 45.72 | 45.48 | 0.95 times |
| Fri 21 Aug 2026 | -0.11% | 45.43 | 45.43 | 45.64 | 45.32 | 1.174 times |
| Fri 14 Aug 2026 | -0.13% | 45.46 | 45.48 | 45.67 | 45.37 | 0.763 times |
| Fri 07 Aug 2026 | 0.2% | 45.33 | 45.54 | 45.59 | 45.32 | 1.177 times |
| Fri 31 Jul 2026 | -0.02% | 45.54 | 45.45 | 45.70 | 45.37 | 5.089 times |
| Fri 24 Jul 2026 | 0% | 45.44 | 45.46 | 45.53 | 45.43 | 0.195 times |
| Fri 24 Jul 2026 | -0.72% | 45.78 | 45.46 | 45.78 | 45.38 | 0.876 times |
Volume is in comparison with previous volume
Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
These are Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IUSB IShares Core Total USD Bond Market ETF USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
