IShares Core Total USD Bond Market ETF IUSB Support Resistance charts IShares Core Total USD Bond Market ETF IUSB USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 46.14
Daily Resistance: 46.22

Short term support and resistance levels are 46.06 and 45.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core Total USD Bond Market ETF

5Day Average: 46.06
12Day Average: 45.9
20Day Average: 45.98
50Day Average: 46.13
100Day Average: 46.42
150Day Average: 46.52
200Day Average: 46.54

IUSB Indicators & signals

Indicator MACD (12,26,9)

46, 46.04, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB IShares Core Total USD Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Fri May 2026	46.18	46.18 to 46.26	0%	0.94 times
28 Thu May 2026	46.18	46.05 to 46.20	0.3%	8.44 times
27 Wed May 2026	46.04	46.03 to 46.10	0.04%	0.15 times
26 Tue May 2026	46.02	45.96 to 46.06	0.31%	0.19 times
22 Fri May 2026	45.88	45.78 to 45.92	0.13%	0.15 times
21 Thu May 2026	45.82	45.63 to 45.84	0.09%	0.16 times
20 Wed May 2026	45.78	45.54 to 45.81	0.53%	0.19 times
19 Tue May 2026	45.54	45.47 to 45.60	-0.31%	0.19 times
18 Mon May 2026	45.68	45.62 to 45.79	-0.04%	0.25 times
15 Fri May 2026	45.70	45.69 to 45.78	-0.59%	0.14 times
14 Thu May 2026	45.97	45.97 to 46.09	-0.04%	0.15 times
13 Wed May 2026	45.99	45.91 to 46.00	0.04%	0.14 times