USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 45.95
12Day Average: 45.89
20Day Average: 45.95
50Day Average: 45.59
100Day Average: 45.57
150Day Average: 45.98

IUSB Indicators & signals

Indicator MACD (12,26,9)

45.92, 45.84, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	46.00	46.00 to 46.12	-0.09%	0.57 times
20 Thu Mar 2025	46.04	46.02 to 46.21	0.07%	0.88 times
19 Wed Mar 2025	46.01	45.79 to 46.05	0.28%	0.84 times
18 Tue Mar 2025	45.88	45.77 to 45.93	0.11%	0.62 times
17 Mon Mar 2025	45.83	45.82 to 45.95	0.13%	0.75 times
14 Fri Mar 2025	45.77	45.76 to 45.85	-0.2%	1.23 times
13 Thu Mar 2025	45.86	45.67 to 45.87	0.24%	1.11 times
12 Wed Mar 2025	45.75	45.74 to 45.85	-0.22%	1.08 times
11 Tue Mar 2025	45.85	45.83 to 46.06	-0.35%	1.4 times
10 Mon Mar 2025	46.01	45.98 to 46.09	0.39%	0.8 times
07 Fri Mar 2025	45.83	45.80 to 46.05	-0.07%	1.28 times
06 Thu Mar 2025	45.86	45.75 to 45.92	-0.13%	1.24 times

Technical analysis forecast of IUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSB IUSB at this time. Stock is rising and might rise more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.