ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.85
  • 12Day Average: 45.1
  • 20Day Average: 45.29
  • 50Day Average: 45.45
  • 100Day Average: 45.74
  • 150Day Average: 46

IUSB Indicators & signals

Indicator MACD (12,26,9)

45.05, 45.25, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 44.73 44.69 to 44.75 -0.04% 2.52 times
14 Mon Sep 2026 44.75 44.67 to 44.86 -0.09% 1.03 times
11 Fri Sep 2026 44.79 44.77 to 44.93 -0.11% 1.07 times
10 Thu Sep 2026 44.84 44.81 to 44.96 -0.62% 1.07 times
09 Wed Sep 2026 45.12 45.07 to 45.21 -0.2% 0.77 times
08 Tue Sep 2026 45.21 45.17 to 45.27 -0.09% 0.93 times
04 Fri Sep 2026 45.25 45.23 to 45.29 0.04% 0.84 times
03 Thu Sep 2026 45.23 45.23 to 45.35 0.11% 0.92 times
02 Wed Sep 2026 45.18 45.12 to 45.19 0.07% 0.79 times
01 Tue Sep 2026 45.15 45.13 to 45.28 -0.66% 1.7 times
31 Mon Aug 2026 45.45 45.40 to 45.53 -0.09% 0.87 times
28 Fri Aug 2026 45.49 45.48 to 45.70 -0.28% 0.82 times

Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IUSB stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.5 as target. However if you take a buy trade in IUSB, then use 44.9 as stoploss and 45.18 as target.

Tomorrow's movement Prediction of IUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IUSB is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top