ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.31
  • 12Day Average: 46.38
  • 20Day Average: 46.32
  • 50Day Average: 46.47
  • 100Day Average: 46.55
  • 150Day Average: 46.63

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.33, 46.34, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 46.14 46.09 to 46.23 -0.41% 1.11 times
28 Tue Apr 2026 46.33 46.25 to 46.33 0% 1.08 times
27 Mon Apr 2026 46.33 46.31 to 46.41 -0.15% 0.92 times
24 Fri Apr 2026 46.40 46.29 to 46.43 0.15% 1.02 times
23 Thu Apr 2026 46.33 46.28 to 46.46 -0.19% 1.1 times
22 Wed Apr 2026 46.42 46.40 to 46.49 0.11% 0.89 times
21 Tue Apr 2026 46.37 46.36 to 46.49 -0.28% 1.03 times
20 Mon Apr 2026 46.50 46.46 to 46.55 -0.06% 1.1 times
17 Fri Apr 2026 46.53 46.51 to 46.59 0.39% 0.89 times
16 Thu Apr 2026 46.35 46.32 to 46.47 -0.15% 1.04 times
15 Wed Apr 2026 46.42 46.38 to 46.45 -0.11% 0.92 times
14 Tue Apr 2026 46.47 46.35 to 46.48 0.26% 1.1 times

Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IUSB stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 46.1 as target. However if you take a buy trade in IUSB, then use 46.2 as stoploss and 46.33 as target.

Tomorrow's movement Prediction of IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top