ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.15
  • 12Day Average: 46.06
  • 20Day Average: 46.2
  • 50Day Average: 46.57
  • 100Day Average: 46.61
  • 150Day Average: 46.66

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.15, 46.31, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 46.18 45.97 to 46.19 0.15% 0.78 times
06 Mon Apr 2026 46.11 46.06 to 46.17 -0.15% 0.94 times
02 Thu Apr 2026 46.18 46.03 to 46.22 0.2% 0.69 times
01 Wed Apr 2026 46.09 46.05 to 46.16 -0.22% 0.75 times
31 Tue Mar 2026 46.19 46.16 to 46.29 0.2% 1.11 times
30 Mon Mar 2026 46.10 46.05 to 46.16 0.5% 0.71 times
27 Fri Mar 2026 45.87 45.79 to 45.93 -0.04% 1.44 times
26 Thu Mar 2026 45.89 45.88 to 46.09 -0.58% 0.82 times
25 Wed Mar 2026 46.16 46.10 to 46.19 0.41% 0.81 times
24 Tue Mar 2026 45.97 45.89 to 46.08 -0.28% 0.98 times
23 Mon Mar 2026 46.10 45.97 to 46.19 0.37% 1.76 times
20 Fri Mar 2026 45.93 45.91 to 46.16 -0.8% 1.01 times

Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSB is bearish for shortterm, and stock might move down till 46 or till 45.8. Use a stoploss of 46.24 and if the stock hits stoploss, then it can shoot up till 46.46

Tomorrow's movement Prediction of IUSB is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top