ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 44.42
  • 20Day Average: 44.27
  • 50Day Average: 44.76
  • 100Day Average: 45.26
  • 150Day Average: 45.55

IUSB Indicators & signals

Indicator MACD (12,26,9)

44.49, 44.48, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 44.77 44.72 to 44.80 0.16% 1.94 times
23 Fri Oct 2026 44.70 44.67 to 44.85 -0.16% 1.12 times
22 Thu Oct 2026 44.77 44.55 to 44.82 0.77% 1.32 times
21 Wed Oct 2026 44.43 44.34 to 44.51 0.02% 0.75 times
20 Tue Oct 2026 44.42 44.35 to 44.52 0.2% 0.91 times
19 Mon Oct 2026 44.33 44.31 to 44.46 -0.31% 0.99 times
16 Fri Oct 2026 44.47 44.39 to 44.56 0% 1.58 times
15 Thu Oct 2026 44.47 44.44 to 44.72 0.52% 0.8 times
14 Wed Oct 2026 44.24 43.97 to 44.26 0.11% 1.01 times
13 Tue Oct 2026 44.19 44.14 to 44.22 0.09% 0.88 times
12 Mon Oct 2026 44.15 44.09 to 44.20 0.02% 0.65 times
09 Fri Oct 2026 44.14 43.93 to 44.16 0% 0.74 times

Technical analysis forecast of IUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSB IUSB at this time. Stock is rising and might rise more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IUSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IUSB stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 44.46 as target. However if you take a buy trade in IUSB, then use 44.7 as stoploss and 45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top