ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.48
  • 12Day Average: 45.48
  • 20Day Average: 45.5
  • 50Day Average: 45.73
  • 100Day Average: 45.92
  • 150Day Average: 46.14

IUSB Indicators & signals

Indicator MACD (12,26,9)

45.49, 45.55, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.43 45.41 to 45.48 -0.15% 0.98 times
20 Thu Aug 2026 45.50 45.45 to 45.55 -0.31% 1.16 times
19 Wed Aug 2026 45.64 45.52 to 45.64 0.46% 1.28 times
18 Tue Aug 2026 45.43 45.32 to 45.44 0.09% 0.99 times
17 Mon Aug 2026 45.39 45.38 to 45.48 -0.2% 0.97 times
14 Fri Aug 2026 45.48 45.46 to 45.59 -0.24% 0.83 times
13 Thu Aug 2026 45.59 45.57 to 45.67 0.31% 0.9 times
12 Wed Aug 2026 45.45 45.44 to 45.53 0.07% 0.83 times
11 Tue Aug 2026 45.42 45.41 to 45.48 0.09% 0.98 times
10 Mon Aug 2026 45.38 45.37 to 45.49 -0.35% 1.05 times
07 Fri Aug 2026 45.54 45.48 to 45.59 0.2% 1.02 times
06 Thu Aug 2026 45.45 45.43 to 45.52 -0.26% 1.24 times

Technical analysis forecast for IUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSB IUSB at this time. Stock is falling and might fall more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 45.52. However, stock will show a bearish move below 45.4.

Tomorrow's movement Prediction of IUSB is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top