ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUSB Historical charts - IShares Core Total USD Bond Market ETF

Historical charts for Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47
  • 12Day Average: 46.87
  • 20Day Average: 46.76
  • 50Day Average: 46.68
  • 100Day Average: 46.73
  • 150Day Average: 46.61

IUSB Indicators & signals

Indicator MACD (12,26,9)

46.89, 46.8, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 47.00 46.94 to 47.02 0.02% 0.81 times
19 Thu Feb 2026 46.99 46.93 to 47.01 0.04% 0.73 times
18 Wed Feb 2026 46.97 46.97 to 47.03 -0.13% 0.78 times
17 Tue Feb 2026 47.03 47.00 to 47.05 0% 0.84 times
13 Fri Feb 2026 47.03 46.99 to 47.03 0% 1.17 times
13 Fri Feb 2026 47.03 46.99 to 47.03 0.3% 1.17 times
12 Thu Feb 2026 46.89 46.77 to 46.91 0.39% 0.73 times
11 Wed Feb 2026 46.71 46.69 to 46.78 -0.17% 0.78 times
10 Tue Feb 2026 46.79 46.76 to 46.82 0.26% 1.04 times
09 Mon Feb 2026 46.67 46.60 to 46.68 0% 1.13 times
06 Fri Feb 2026 46.67 46.59 to 46.67 0.06% 1.63 times
05 Thu Feb 2026 46.64 46.52 to 46.64 0.41% 0.98 times

Technical analysis forecast of IUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSB IUSB at this time. Stock is rising and might rise more.

It appears as if IUSB IUSB gave a large move recently.

Stock of IUSB (IUSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock IUSB Historical charts - Share IShares Core Total USD Bond Market ETF

 

Back to top