Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.19 and 46.27
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.21 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.29 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.21 (0.15%) | 46.20 | 46.17 - 46.25 | 2.4257 times | Wed 29 April 2026 | 46.14 (-0.41%) | 46.22 | 46.09 - 46.23 | 0.9208 times | Tue 28 April 2026 | 46.33 (0%) | 46.29 | 46.25 - 46.33 | 0.8958 times | Mon 27 April 2026 | 46.33 (-0.15%) | 46.36 | 46.31 - 46.41 | 0.7603 times | Fri 24 April 2026 | 46.40 (0.15%) | 46.33 | 46.29 - 46.43 | 0.8432 times | Thu 23 April 2026 | 46.33 (-0.19%) | 46.42 | 46.28 - 46.46 | 0.9095 times | Wed 22 April 2026 | 46.42 (0.11%) | 46.46 | 46.40 - 46.49 | 0.7364 times | Tue 21 April 2026 | 46.37 (-0.28%) | 46.45 | 46.36 - 46.49 | 0.8572 times | Mon 20 April 2026 | 46.50 (-0.06%) | 46.54 | 46.46 - 46.55 | 0.9111 times | Fri 17 April 2026 | 46.53 (0.39%) | 46.53 | 46.51 - 46.59 | 0.74 times | Thu 16 April 2026 | 46.35 (-0.15%) | 46.45 | 46.32 - 46.47 | 0.8645 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.99 and 46.31
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.21 (-0.41%) | 46.36 | 46.09 - 46.41 | 0.8892 times | Fri 24 April 2026 | 46.40 (-0.28%) | 46.54 | 46.28 - 46.55 | 0.7567 times | Fri 17 April 2026 | 46.53 (0.61%) | 46.26 | 46.23 - 46.59 | 0.7497 times | Fri 10 April 2026 | 46.25 (0.15%) | 46.10 | 45.97 - 46.45 | 0.8352 times | Thu 02 April 2026 | 46.18 (0.68%) | 46.10 | 46.03 - 46.29 | 0.7654 times | Fri 27 March 2026 | 45.87 (-0.13%) | 46.03 | 45.79 - 46.19 | 1.3686 times | Fri 20 March 2026 | 45.93 (-0.52%) | 46.34 | 45.91 - 46.53 | 1.2148 times | Fri 13 March 2026 | 46.17 (-0.9%) | 46.53 | 46.15 - 46.75 | 1.7803 times | Fri 06 March 2026 | 46.59 (-1.29%) | 46.91 | 46.50 - 46.91 | 0.9342 times | Fri 27 February 2026 | 47.20 (0.43%) | 47.04 | 47.02 - 47.23 | 0.7059 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.6242 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.09 and 46.71
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.8093 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.298 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.8216 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.9485 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.8892 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.9958 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.2861 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.5228 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.6754 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.7533 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.5969 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 45.28 and 46.72
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 46.41 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.21 (-0.71%) | 46.61 | 45.79 - 47.23 | 0.5335 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.5288 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.5722 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.3035 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.197 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.8018 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0633 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.29 | 46.36 |
| 12 day EMA | 46.31 | 46.33 | 46.36 |
| 20 day EMA | 46.33 | 46.34 | 46.36 |
| 35 day EMA | 46.4 | 46.41 | 46.43 |
| 50 day EMA | 46.47 | 46.48 | 46.49 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.31 | 46.36 |
| 12 day SMA | 46.36 | 46.38 | 46.4 |
| 20 day SMA | 46.33 | 46.32 | 46.32 |
| 35 day SMA | 46.25 | 46.26 | 46.28 |
| 50 day SMA | 46.45 | 46.47 | 46.49 |
| 100 day SMA | 46.55 | 46.55 | 46.56 |
| 150 day SMA | 46.63 | 46.63 | 46.64 |
| 200 day SMA | 46.54 | 46.54 | 46.54 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
