Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSB
- IUSB Experts view
- Tomorrow's Movement IUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 46.96 and 47.04
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 46.986666666667 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.07 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (0.02%) | 47.00 | 46.94 - 47.02 | 0.8861 times | Thu 19 February 2026 | 46.99 (0.04%) | 46.95 | 46.93 - 47.01 | 0.7903 times | Wed 18 February 2026 | 46.97 (-0.13%) | 46.99 | 46.97 - 47.03 | 0.8444 times | Tue 17 February 2026 | 47.03 (0%) | 47.03 | 47.00 - 47.05 | 0.9159 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 1.2774 times | Fri 13 February 2026 | 47.03 (0.3%) | 47.02 | 46.99 - 47.03 | 1.2774 times | Thu 12 February 2026 | 46.89 (0.39%) | 46.78 | 46.77 - 46.91 | 0.793 times | Wed 11 February 2026 | 46.71 (-0.17%) | 46.70 | 46.69 - 46.78 | 0.8529 times | Tue 10 February 2026 | 46.79 (0.26%) | 46.76 | 46.76 - 46.82 | 1.1302 times | Mon 09 February 2026 | 46.67 (0%) | 46.62 | 46.60 - 46.68 | 1.2323 times | Fri 06 February 2026 | 46.67 (0.06%) | 46.65 | 46.59 - 46.67 | 1.7692 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.91 and 47.03
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.7458 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2772 times | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 1.147 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.316 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 1.0395 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 0.9786 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.1367 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.6555 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.8052 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.8984 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.1105 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.69 and 47.36
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (0.75%) | 46.53 | 46.38 - 47.05 | 0.6966 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.9989 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9364 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0486 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3543 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.6036 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7113 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.7933 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6286 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2285 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7711 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSB are 46.69 and 47.36
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (0.99%) | 46.61 | 46.38 - 47.05 | 0.2319 times | Wed 31 December 2025 | 46.54 (2.96%) | 45.22 | 44.67 - 47.20 | 1.6001 times | Tue 31 December 2024 | 45.20 (-1.89%) | 45.88 | 44.21 - 47.44 | 1.6455 times | Fri 29 December 2023 | 46.07 (2.54%) | 45.32 | 42.56 - 46.86 | 1.3643 times | Fri 30 December 2022 | 44.93 (-15.11%) | 52.72 | 43.12 - 52.74 | 1.2529 times | Fri 31 December 2021 | 52.93 (-3.02%) | 54.54 | 52.48 - 54.58 | 0.8392 times | Thu 31 December 2020 | 54.58 (0%) | 54.13 | 53.92 - 54.71 | 0.0662 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.97 | 46.96 |
| 12 day EMA | 46.89 | 46.87 | 46.85 |
| 20 day EMA | 46.82 | 46.8 | 46.78 |
| 35 day EMA | 46.75 | 46.74 | 46.72 |
| 50 day EMA | 46.7 | 46.69 | 46.68 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.01 | 46.99 |
| 12 day SMA | 46.87 | 46.82 | 46.78 |
| 20 day SMA | 46.76 | 46.75 | 46.73 |
| 35 day SMA | 46.71 | 46.69 | 46.68 |
| 50 day SMA | 46.68 | 46.67 | 46.66 |
| 100 day SMA | 46.73 | 46.73 | 46.73 |
| 150 day SMA | 46.61 | 46.6 | 46.59 |
| 200 day SMA | 46.37 | 46.36 | 46.36 |
Videos related to: IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
