Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 7.38 and 7.85
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.18 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.81 (-7.02%) | 7.89 | 7.42 - 7.89 | 2.3628 times | Tue 17 March 2026 | 8.40 (-0.59%) | 8.40 | 8.33 - 8.49 | 0.3657 times | Mon 16 March 2026 | 8.45 (1.81%) | 8.36 | 8.32 - 8.48 | 0.5686 times | Fri 13 March 2026 | 8.30 (-2.92%) | 8.49 | 8.28 - 8.53 | 0.6191 times | Thu 12 March 2026 | 8.55 (-0.58%) | 8.65 | 8.46 - 8.71 | 1.0484 times | Wed 11 March 2026 | 8.60 (0.23%) | 8.59 | 8.49 - 8.70 | 0.6896 times | Tue 10 March 2026 | 8.58 (0.35%) | 8.56 | 8.54 - 8.71 | 0.9543 times | Mon 09 March 2026 | 8.55 (-0.35%) | 8.53 | 8.30 - 8.63 | 1.4332 times | Fri 06 March 2026 | 8.58 (-0.46%) | 8.57 | 8.42 - 8.70 | 0.9561 times | Thu 05 March 2026 | 8.62 (-2.49%) | 8.79 | 8.57 - 8.79 | 1.0022 times | Wed 04 March 2026 | 8.84 (0.11%) | 8.86 | 8.82 - 8.95 | 0.4589 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.08 and 8.15
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.81 (-5.9%) | 8.36 | 7.42 - 8.49 | 0.7785 times | Fri 13 March 2026 | 8.30 (-3.26%) | 8.53 | 8.28 - 8.71 | 1.1202 times | Fri 06 March 2026 | 8.58 (-6.33%) | 8.82 | 8.42 - 9.30 | 1.3838 times | Fri 27 February 2026 | 9.16 (4.69%) | 8.75 | 8.75 - 9.19 | 1.1141 times | Fri 20 February 2026 | 8.75 (1.86%) | 8.54 | 8.38 - 8.75 | 0.7099 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.1606 times | Fri 13 February 2026 | 8.59 (5.53%) | 8.20 | 8.18 - 8.68 | 0.7913 times | Fri 06 February 2026 | 8.14 (3.96%) | 7.81 | 7.80 - 8.32 | 1.3867 times | Fri 30 January 2026 | 7.83 (-8.74%) | 8.75 | 7.81 - 8.79 | 1.4451 times | Fri 23 January 2026 | 8.58 (6.32%) | 8.17 | 8.10 - 8.60 | 1.11 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 0.9909 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.68 and 8.56
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.81 (-14.74%) | 8.82 | 7.42 - 9.30 | 0.8963 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.1365 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.3271 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.3738 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.4095 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.1118 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.1284 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.484 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.5858 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.5467 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6086 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.62 and 9.5
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.1766666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.81 (4.83%) | 7.48 | 7.42 - 9.30 | 0.487 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.3822 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.8348 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.9351 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.3524 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.6168 times | Thu 31 December 2020 | 5.11 (0%) | 5.01 | 4.64 - 5.25 | 0.3917 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamco Natural GNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gamco Natural GNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Natural GNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Munafa value: -10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.45 | 8.48 |
| 12 day EMA | 8.44 | 8.56 | 8.59 |
| 20 day EMA | 8.51 | 8.58 | 8.6 |
| 35 day EMA | 8.45 | 8.49 | 8.5 |
| 50 day EMA | 8.34 | 8.36 | 8.36 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.46 | 8.5 |
| 12 day SMA | 8.51 | 8.62 | 8.69 |
| 20 day SMA | 8.69 | 8.73 | 8.73 |
| 35 day SMA | 8.53 | 8.55 | 8.55 |
| 50 day SMA | 8.42 | 8.42 | 8.4 |
| 100 day SMA | 7.84 | 7.83 | 7.81 |
| 150 day SMA | 7.52 | 7.51 | 7.5 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
