Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 8.69 and 8.82
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.84 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (0.57%) | 8.75 | 8.62 - 8.75 | 1.2928 times | Thu 19 February 2026 | 8.70 (1.64%) | 8.50 | 8.49 - 8.73 | 1.3782 times | Wed 18 February 2026 | 8.56 (1.66%) | 8.51 | 8.48 - 8.56 | 0.5431 times | Tue 17 February 2026 | 8.42 (-1.98%) | 8.54 | 8.38 - 8.56 | 1.0578 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.9662 times | Fri 13 February 2026 | 8.59 (2.26%) | 8.44 | 8.38 - 8.68 | 0.9662 times | Thu 12 February 2026 | 8.40 (-2.1%) | 8.57 | 8.21 - 8.60 | 1.2656 times | Wed 11 February 2026 | 8.58 (0.94%) | 8.59 | 8.56 - 8.61 | 0.8103 times | Tue 10 February 2026 | 8.50 (1.67%) | 8.36 | 8.35 - 8.53 | 1.1555 times | Mon 09 February 2026 | 8.36 (2.7%) | 8.20 | 8.18 - 8.37 | 0.5641 times | Fri 06 February 2026 | 8.14 (1.37%) | 8.07 | 8.07 - 8.23 | 2.071 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.57 and 8.94
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (1.86%) | 8.54 | 8.38 - 8.75 | 0.8305 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.1878 times | Fri 13 February 2026 | 8.59 (5.53%) | 8.20 | 8.18 - 8.68 | 0.9257 times | Fri 06 February 2026 | 8.14 (3.96%) | 7.81 | 7.80 - 8.32 | 1.6223 times | Fri 30 January 2026 | 7.83 (-8.74%) | 8.75 | 7.81 - 8.79 | 1.6906 times | Fri 23 January 2026 | 8.58 (6.32%) | 8.17 | 8.10 - 8.60 | 1.2985 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 1.1593 times | Fri 09 January 2026 | 7.84 (5.09%) | 7.56 | 7.56 - 7.86 | 1.298 times | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.7514 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.2359 times | Fri 26 December 2025 | 7.79 (-0.76%) | 7.92 | 7.78 - 8.06 | 0.9176 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.28 and 9.23
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (11.75%) | 7.81 | 7.80 - 8.75 | 0.8847 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.4106 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.4602 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.4982 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.1817 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.1994 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.5145 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.6227 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.5811 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6469 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 0.9223 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 8.09 and 9.45
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (17.45%) | 7.48 | 7.43 - 8.79 | 0.321 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.4175 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.8561 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.9589 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.3869 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.658 times | Thu 31 December 2020 | 5.11 (0%) | 5.01 | 4.64 - 5.25 | 0.4016 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.57 | 8.5 |
| 12 day EMA | 8.5 | 8.46 | 8.42 |
| 20 day EMA | 8.4 | 8.36 | 8.32 |
| 35 day EMA | 8.21 | 8.18 | 8.15 |
| 50 day EMA | 8.05 | 8.02 | 7.99 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.57 | 8.51 |
| 12 day SMA | 8.47 | 8.42 | 8.38 |
| 20 day SMA | 8.38 | 8.37 | 8.36 |
| 35 day SMA | 8.21 | 8.18 | 8.14 |
| 50 day SMA | 8.05 | 8.02 | 7.99 |
| 100 day SMA | 7.54 | 7.52 | 7.51 |
| 150 day SMA | 7.25 | 7.23 | 7.21 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
