ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong intraday Stock price targets for GamcoNatural are 8.27 and 8.37

Intraday Target 18.2
Intraday Target 28.24
Intraday Target 38.3
Intraday Target 48.34
Intraday Target 58.4

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 05 May 2026 8.28 (0.85%) 8.26 8.26 - 8.36 0.5074 times
Mon 04 May 2026 8.21 (-3.18%) 8.43 8.18 - 8.44 2.1647 times
Fri 01 May 2026 8.48 (0%) 8.60 8.42 - 8.60 0.7971 times
Thu 30 April 2026 8.48 (0.36%) 8.47 8.47 - 8.58 1.2324 times
Wed 29 April 2026 8.45 (-1.4%) 8.55 8.39 - 8.60 1.0393 times
Tue 28 April 2026 8.57 (-0.81%) 8.58 8.56 - 8.63 0.5249 times
Mon 27 April 2026 8.64 (-0.92%) 8.73 8.63 - 8.77 0.6197 times
Fri 24 April 2026 8.72 (0.23%) 8.72 8.65 - 8.76 0.9059 times
Thu 23 April 2026 8.70 (-2.03%) 8.81 8.67 - 8.85 1.0867 times
Wed 22 April 2026 8.88 (0.91%) 8.89 8.79 - 8.91 1.1218 times
Tue 21 April 2026 8.80 (-2.44%) 9.02 8.79 - 9.06 1.2272 times

 Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.1 and 8.36

Weekly Target 18.04
Weekly Target 28.16
Weekly Target 38.3
Weekly Target 48.42
Weekly Target 58.56

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 05 May 2026 8.28 (-2.36%) 8.43 8.18 - 8.44 0.4097 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.6461 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 0.9544 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.1159 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.6551 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.7923 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.8117 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.3357 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.467 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.8121 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.4589 times

 weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.02 and 8.44

Monthly Target 17.93
Monthly Target 28.11
Monthly Target 38.3533333333333
Monthly Target 48.53
Monthly Target 58.77

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 05 May 2026 8.28 (-2.36%) 8.60 8.18 - 8.60 0.1103 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7863 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1768 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1302 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3197 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3661 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4016 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1055 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1221 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4813 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5825 times

 monthly chart GamcoNatural

Yearly price and charts GamcoNatural

Strong yearly Stock price targets for GamcoNatural GNT are 7.85 and 9.73

Yearly Target 16.45
Yearly Target 27.37
Yearly Target 38.3333333333333
Yearly Target 49.25
Yearly Target 510.21

Yearly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 05 May 2026 8.28 (11.14%) 7.48 7.42 - 9.30 0.6435 times
Wed 31 December 2025 7.45 (40.83%) 5.33 5.02 - 8.06 1.349 times
Tue 31 December 2024 5.29 (2.92%) 5.10 4.79 - 6.16 0.8148 times
Fri 29 December 2023 5.14 (0.39%) 5.20 4.59 - 5.40 0.9126 times
Fri 30 December 2022 5.12 (-4.3%) 5.35 4.12 - 5.84 1.3199 times
Fri 31 December 2021 5.35 (4.7%) 5.18 4.81 - 6.00 1.5779 times
Thu 31 December 2020 5.11 (0%) 5.01 4.64 - 5.25 0.3823 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GamcoNatural

Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Natural GNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.

GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.

GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.6
20 day DMA 8.72
35 day DMA 8.51
50 day DMA 8.59
100 day DMA 8.32
150 day DMA 7.89
200 day DMA 7.58

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.438.54
12 day EMA8.538.578.64
20 day EMA8.588.618.65
35 day EMA8.628.648.67
50 day EMA8.578.588.6

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.448.52
12 day SMA8.68.678.75
20 day SMA8.728.738.74
35 day SMA8.518.518.52
50 day SMA8.598.68.61
100 day SMA8.328.318.3
150 day SMA7.897.887.87
200 day SMA7.587.577.56

Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top