PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 7.23
Daily Resistance: 7.32
5 Day Moving Average is 7.27
20 Day Moving Average is 7.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	7.30	7.28	7.36	7.27	157.61%
Thu 04 Dec 2025	0.14%	7.26	7.29	7.33	7.22	57.34%
Wed 03 Dec 2025	0.69%	7.27	7.28	7.31	7.25	9.47%
Tue 02 Dec 2025	-0.82%	7.30	7.23	7.32	7.16	106.16%
Mon 01 Dec 2025	0.55%	7.28	7.29	7.33	7.28	129.07%
Fri 28 Nov 2025	0.42%	7.26	7.25	7.27	7.22	5.15%
Wed 26 Nov 2025	1.69%	7.10	7.22	7.26	7.10	84.19%
Tue 25 Nov 2025	0.57%	7.14	7.10	7.24	7.04	141.27%
Mon 24 Nov 2025	1.58%	6.94	7.06	7.07	6.94	69.17%
Fri 21 Nov 2025	0.87%	6.95	6.95	6.99	6.87	225.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!