PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.41
Daily Resistance: 8.71
5 Day Moving Average is 8.56
20 Day Moving Average is 8.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.47%	8.45	8.53	8.58	8.28	-14.51%
Fri 02 Oct 2026	0.47%	8.52	8.49	8.63	8.48	-58.46%
Thu 01 Oct 2026	-2.87%	8.66	8.45	8.71	8.44	-20.53%
Wed 30 Sep 2026	0.58%	8.68	8.70	8.75	8.68	-64.48%
Tue 29 Sep 2026	0.12%	8.61	8.65	8.68	8.61	-71.34%
Mon 28 Sep 2026	-1.59%	8.70	8.64	8.78	8.61	-28.72%
Fri 25 Sep 2026	0.23%	8.78	8.78	8.96	8.76	-72.06%
Thu 24 Sep 2026	-1.02%	8.81	8.76	8.98	8.76	-48.22%
Wed 23 Sep 2026	-1.67%	8.96	8.85	8.98	8.83	-48.22%
Tue 22 Sep 2026	0.78%	8.92	9.00	9.01	8.90	-46.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!