PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.27
Daily Resistance: 8.37
5 Day Moving Average is 8.38
20 Day Moving Average is 8.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.85%	8.26	8.28	8.36	8.26	-58.12%
Mon 04 May 2026	-3.18%	8.43	8.21	8.44	8.18	78.69%
Fri 01 May 2026	0%	8.60	8.48	8.60	8.42	-34.2%
Thu 30 Apr 2026	0.36%	8.47	8.48	8.58	8.47	1.74%
Wed 29 Apr 2026	-1.4%	8.55	8.45	8.60	8.39	-14.2%
Tue 28 Apr 2026	-0.81%	8.58	8.57	8.63	8.56	-56.67%
Mon 27 Apr 2026	-0.92%	8.73	8.64	8.77	8.63	-48.84%
Fri 24 Apr 2026	0.23%	8.72	8.72	8.76	8.65	-25.22%
Thu 23 Apr 2026	-2.03%	8.81	8.70	8.85	8.67	-10.29%
Wed 22 Apr 2026	0.91%	8.89	8.88	8.91	8.79	-7.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!