PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 7.67
Daily Resistance: 7.88
5 Day Moving Average is 7.57
20 Day Moving Average is 7.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.31%	7.69	7.75	7.80	7.59	145.66%
Mon 05 Jan 2026	2.55%	7.56	7.65	7.71	7.56	166.42%
Fri 02 Jan 2026	0.13%	7.48	7.46	7.61	7.43	75.44%
Wed 31 Dec 2025	-1.32%	7.40	7.45	7.58	7.40	101.66%
Mon 29 Dec 2025	0%	7.63	7.55	7.65	7.52	72.63%
Mon 29 Dec 2025	-3.08%	7.63	7.55	7.65	7.52	72.63%
Fri 26 Dec 2025	-0.26%	7.88	7.79	8.00	7.78	49.93%
Wed 24 Dec 2025	-1.51%	7.99	7.81	7.99	7.80	63.65%
Tue 23 Dec 2025	0.13%	7.98	7.93	8.00	7.92	30.39%
Mon 22 Dec 2025	0.89%	7.92	7.92	8.06	7.90	127.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!