PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.05
Daily Resistance: 8.19
5 Day Moving Average is 8.17
20 Day Moving Average is 8.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0%	8.20	8.13	8.25	8.11	98.26%
Thu 25 Jun 2026	0.62%	8.06	8.13	8.20	8.06	169.97%
Wed 24 Jun 2026	-1.94%	8.16	8.08	8.18	8.06	131.6%
Tue 23 Jun 2026	-0.12%	8.20	8.24	8.42	8.20	172.5%
Mon 22 Jun 2026	0.12%	8.26	8.25	8.39	8.20	66.39%
Thu 18 Jun 2026	-1.9%	8.40	8.24	8.42	8.16	92.82%
Wed 17 Jun 2026	-0.71%	8.47	8.40	8.55	8.37	-34.53%
Tue 16 Jun 2026	2.42%	8.37	8.46	8.49	8.30	36.91%
Mon 15 Jun 2026	0.12%	8.30	8.26	8.40	8.25	69.05%
Fri 12 Jun 2026	-0.36%	8.30	8.25	8.36	8.15	196.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!