PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 7.97
Daily Resistance: 8.16
5 Day Moving Average is 8.16
20 Day Moving Average is 8.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.93%	8.14	8.11	8.20	8.01	-14.89%
Thu 29 Oct 2026	1.1%	8.18	8.27	8.27	8.15	-60.69%
Wed 28 Oct 2026	0.74%	8.19	8.18	8.19	8.10	-43.74%
Tue 27 Oct 2026	-0.25%	8.16	8.12	8.29	8.07	-43.98%
Mon 26 Oct 2026	-1.09%	8.22	8.14	8.32	8.09	-7.68%
Fri 23 Oct 2026	0.24%	8.24	8.23	8.45	8.16	-25.95%
Thu 22 Oct 2026	-2.96%	8.43	8.21	8.43	8.20	32.83%
Wed 21 Oct 2026	-0.35%	8.51	8.46	8.53	8.44	-50.47%
Tue 20 Oct 2026	0.83%	8.43	8.49	8.52	8.43	-54.08%
Mon 19 Oct 2026	-0.82%	8.53	8.42	8.54	8.41	-52.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!