PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.13
Daily Resistance: 8.21
5 Day Moving Average is 8.2
20 Day Moving Average is 8.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0%	8.20	8.18	8.23	8.15	104.73%
Fri 17 Jul 2026	0%	8.12	8.18	8.24	8.12	-4.11%
Thu 16 Jul 2026	-0.85%	8.20	8.18	8.25	8.18	-1.38%
Wed 15 Jul 2026	0.73%	8.21	8.25	8.27	8.20	27.56%
Tue 14 Jul 2026	0.24%	8.19	8.19	8.24	8.19	-18.77%
Mon 13 Jul 2026	-0.24%	8.20	8.17	8.26	8.16	-35.52%
Fri 10 Jul 2026	-0.36%	8.20	8.19	8.26	8.16	26.1%
Thu 09 Jul 2026	0.12%	8.23	8.22	8.27	8.20	-15.43%
Wed 08 Jul 2026	-0.73%	8.27	8.21	8.27	8.18	47.21%
Tue 07 Jul 2026	0.24%	8.25	8.27	8.28	8.22	27.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!