PVM Price Volume Measure charts GAMCO Natural Resources, Gold & Income Tust GNT share USA Stock Exchange

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.11
Daily Resistance: 8.19
5 Day Moving Average is 8.14
20 Day Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.87%	8.07	8.14	8.15	8.07	-73.05%
Mon 01 Jun 2026	-0.74%	8.15	8.07	8.15	8.00	-10.86%
Fri 29 May 2026	0.12%	8.14	8.13	8.15	8.07	-44.07%
Thu 28 May 2026	-1.69%	8.20	8.12	8.25	8.01	-0.37%
Wed 27 May 2026	-0.12%	8.23	8.26	8.29	8.21	-57.03%
Tue 26 May 2026	1.22%	8.25	8.27	8.35	8.22	-55.72%
Fri 22 May 2026	0.74%	8.16	8.17	8.30	8.00	-1.1%
Thu 21 May 2026	-0.25%	8.04	8.11	8.21	8.02	-42.17%
Wed 20 May 2026	1.12%	8.06	8.13	8.19	8.06	-52.81%
Tue 19 May 2026	1.64%	7.81	8.04	8.20	7.81	18.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAMCO Natural Resources, Gold & Income Tust GNT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!