Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GNT Historical charts - GAMCO Natural Resources, Gold & Income Tust
Historical charts for Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A
Recent prices of GNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Mar 2026 | 7.81 | 7.42 to 7.89 | -7.02% | 2.92 times |
| 17 Tue Mar 2026 | 8.40 | 8.33 to 8.49 | -0.59% | 0.45 times |
| 16 Mon Mar 2026 | 8.45 | 8.32 to 8.48 | 1.81% | 0.7 times |
| 13 Fri Mar 2026 | 8.30 | 8.28 to 8.53 | -2.92% | 0.76 times |
| 12 Thu Mar 2026 | 8.55 | 8.46 to 8.71 | -0.58% | 1.29 times |
| 11 Wed Mar 2026 | 8.60 | 8.49 to 8.70 | 0.23% | 0.85 times |
| 10 Tue Mar 2026 | 8.58 | 8.54 to 8.71 | 0.35% | 1.18 times |
| 09 Mon Mar 2026 | 8.55 | 8.30 to 8.63 | -0.35% | 1.77 times |
| 06 Fri Mar 2026 | 8.58 | 8.42 to 8.70 | -0.46% | 1.18 times |
| 05 Thu Mar 2026 | 8.62 | 8.57 to 8.79 | -2.49% | 1.24 times |
| 04 Wed Mar 2026 | 8.84 | 8.82 to 8.95 | 0.11% | 0.57 times |
| 03 Tue Mar 2026 | 8.83 | 8.71 to 9.00 | -3.81% | 1.33 times |
Technical analysis forecast for GNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNT GNT at this time. Stock is falling and might fall more.
It appears as if GNT GNT gave a large move recently.
Stock of GNT (GNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 8.2 or 8.51
Tomorrow's movement Prediction of GNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Tomorrow's movement Prediction of GNT looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GNT Historical charts - Share GAMCO Natural Resources, Gold & Income Tust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
