ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNT Historical charts - GAMCO Natural Resources, Gold & Income Tust

Historical charts for Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.57
  • 12Day Average: 7.71
  • 20Day Average: 7.62
  • 50Day Average: 7.26
  • 100Day Average: 7.07
  • 150Day Average: 6.84

GNT Indicators & signals

Indicator MACD (12,26,9)

7.63, 7.52, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 7.75 7.59 to 7.80 1.31% 1.35 times
05 Mon Jan 2026 7.65 7.56 to 7.71 2.55% 1.46 times
02 Fri Jan 2026 7.46 7.43 to 7.61 0.13% 0.96 times
31 Wed Dec 2025 7.45 7.40 to 7.58 -1.32% 1.11 times
29 Mon Dec 2025 7.55 7.52 to 7.65 0% 0.95 times
29 Mon Dec 2025 7.55 7.52 to 7.65 -3.08% 0.95 times
26 Fri Dec 2025 7.79 7.78 to 8.00 -0.26% 0.82 times
24 Wed Dec 2025 7.81 7.80 to 7.99 -1.51% 0.9 times
23 Tue Dec 2025 7.93 7.92 to 8.00 0.13% 0.72 times
22 Mon Dec 2025 7.92 7.90 to 8.06 0.89% 1.25 times
19 Fri Dec 2025 7.85 7.84 to 8.01 -0.13% 0.88 times
18 Thu Dec 2025 7.86 7.65 to 7.86 1.42% 1.17 times

Technical analysis forecast of GNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNT GNT at this time. Stock is rising and might rise more.

It appears as if GNT GNT gave a large move recently.

Stock of GNT (GNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.57. However, stock will show a bullish move above 7.8.

Tomorrow's movement Prediction of GNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNT Historical charts - Share GAMCO Natural Resources, Gold & Income Tust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNT Historical charts - Share GAMCO Natural Resources, Gold & Income Tust

 

Back to top