Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 7.97 and 8.16
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1066666666667 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.3 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (-1.93%) | 8.14 | 8.01 - 8.20 | 1.254 times | Thu 29 October 2026 | 8.27 (1.1%) | 8.18 | 8.15 - 8.27 | 0.5792 times | Wed 28 October 2026 | 8.18 (0.74%) | 8.19 | 8.10 - 8.19 | 0.8289 times | Tue 27 October 2026 | 8.12 (-0.25%) | 8.16 | 8.07 - 8.29 | 0.8254 times | Mon 26 October 2026 | 8.14 (-1.09%) | 8.22 | 8.09 - 8.32 | 1.3603 times | Fri 23 October 2026 | 8.23 (0.24%) | 8.24 | 8.16 - 8.45 | 1.091 times | Thu 22 October 2026 | 8.21 (-2.96%) | 8.43 | 8.20 - 8.43 | 1.9571 times | Wed 21 October 2026 | 8.46 (-0.35%) | 8.51 | 8.44 - 8.53 | 0.7297 times | Tue 20 October 2026 | 8.49 (0.83%) | 8.43 | 8.43 - 8.52 | 0.6766 times | Mon 19 October 2026 | 8.42 (-0.82%) | 8.53 | 8.41 - 8.54 | 0.6978 times | Fri 16 October 2026 | 8.49 (-0.35%) | 8.46 | 8.45 - 8.54 | 0.5756 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.91 and 8.22
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (-1.46%) | 8.22 | 8.01 - 8.32 | 1.2014 times | Fri 23 October 2026 | 8.23 (-3.06%) | 8.53 | 8.16 - 8.54 | 1.2769 times | Fri 16 October 2026 | 8.49 (-0.93%) | 8.57 | 8.33 - 8.71 | 0.8156 times | Fri 09 October 2026 | 8.57 (0.94%) | 8.45 | 8.28 - 8.70 | 0.992 times | Fri 02 October 2026 | 8.49 (-3.3%) | 8.70 | 8.44 - 8.78 | 0.9349 times | Fri 25 September 2026 | 8.78 (-2.12%) | 8.97 | 8.76 - 9.01 | 0.8665 times | Fri 18 September 2026 | 8.97 (-1.21%) | 9.02 | 8.94 - 9.24 | 1.1272 times | Fri 11 September 2026 | 9.08 (-1.2%) | 9.22 | 9.02 - 9.27 | 0.6093 times | Fri 04 September 2026 | 9.19 (0%) | 9.25 | 9.10 - 9.38 | 0.9196 times | Fri 28 August 2026 | 9.19 (0%) | 9.22 | 9.12 - 9.37 | 1.2567 times | Fri 21 August 2026 | 9.19 (4.43%) | 8.79 | 8.75 - 9.25 | 2.1909 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.71 and 8.41
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (-6.78%) | 8.66 | 8.01 - 8.71 | 0.5764 times | Wed 30 September 2026 | 8.70 (-5.74%) | 9.19 | 8.61 - 9.27 | 0.4665 times | Mon 31 August 2026 | 9.23 (14.23%) | 8.07 | 8.05 - 9.38 | 0.9667 times | Fri 31 July 2026 | 8.08 (-0.86%) | 8.13 | 7.90 - 8.30 | 1.2062 times | Tue 30 June 2026 | 8.15 (0.25%) | 8.15 | 8.00 - 8.67 | 2.0786 times | Fri 29 May 2026 | 8.13 (-4.13%) | 8.60 | 7.80 - 8.60 | 0.5158 times | Thu 30 April 2026 | 8.48 (1.56%) | 8.40 | 8.24 - 9.22 | 0.754 times | Tue 31 March 2026 | 8.35 (-8.84%) | 8.82 | 7.42 - 9.30 | 1.1285 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.0419 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.2654 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.2575 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.77 and 9.73
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (8.86%) | 7.48 | 7.42 - 9.38 | 1.349 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.1937 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.7327 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 0.7976 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.1676 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.412 times | Thu 31 December 2020 | 5.11 (0%) | 5.01 | 4.64 - 5.25 | 0.3475 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamcoNatural in short term and the sell signal is strong.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.23 | 8.21 |
| 12 day EMA | 8.28 | 8.31 | 8.32 |
| 20 day EMA | 8.38 | 8.41 | 8.42 |
| 35 day EMA | 8.53 | 8.56 | 8.58 |
| 50 day EMA | 8.71 | 8.73 | 8.75 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.19 | 8.18 |
| 12 day SMA | 8.3 | 8.32 | 8.35 |
| 20 day SMA | 8.39 | 8.41 | 8.41 |
| 35 day SMA | 8.58 | 8.6 | 8.63 |
| 50 day SMA | 8.76 | 8.78 | 8.79 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
