Munafa Stock Market Course + Intraday & FNO calls 
GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong intraday Stock price targets for GamcoNatural are 7.36 and 7.54
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.68 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.46 (0.13%) | 7.48 | 7.43 - 7.61 | 0.9924 times | Wed 31 December 2025 | 7.45 (-1.32%) | 7.40 | 7.40 - 7.58 | 1.1408 times | Mon 29 December 2025 | 7.55 (0%) | 7.63 | 7.52 - 7.65 | 0.9765 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.9765 times | Fri 26 December 2025 | 7.79 (-0.26%) | 7.88 | 7.78 - 8.00 | 0.8481 times | Wed 24 December 2025 | 7.81 (-1.51%) | 7.99 | 7.80 - 7.99 | 0.9257 times | Tue 23 December 2025 | 7.93 (0.13%) | 7.98 | 7.92 - 8.00 | 0.7376 times | Mon 22 December 2025 | 7.92 (0.89%) | 7.92 | 7.90 - 8.06 | 1.2861 times | Fri 19 December 2025 | 7.85 (-0.13%) | 7.89 | 7.84 - 8.01 | 0.9108 times | Thu 18 December 2025 | 7.86 (1.42%) | 7.76 | 7.65 - 7.86 | 1.2055 times | Wed 17 December 2025 | 7.75 (2.79%) | 7.62 | 7.56 - 7.75 | 1.6096 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.31 and 7.56
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.6176 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.1939 times | Fri 26 December 2025 | 7.79 (-0.76%) | 7.92 | 7.78 - 8.06 | 0.7542 times | Fri 19 December 2025 | 7.85 (5.8%) | 7.48 | 7.39 - 8.01 | 1.1568 times | Fri 12 December 2025 | 7.42 (1.92%) | 7.31 | 7.23 - 7.64 | 1.3027 times | Fri 05 December 2025 | 7.28 (0.41%) | 7.28 | 7.16 - 7.36 | 1.0105 times | Fri 28 November 2025 | 7.25 (4.32%) | 6.94 | 6.94 - 7.27 | 0.7368 times | Fri 21 November 2025 | 6.95 (-0.57%) | 6.90 | 6.86 - 7.20 | 1.5696 times | Fri 14 November 2025 | 6.99 (0.43%) | 7.18 | 6.82 - 7.25 | 1.6366 times | Fri 07 November 2025 | 6.96 (1.75%) | 6.87 | 6.68 - 6.96 | 1.0213 times | Fri 31 October 2025 | 6.84 (0%) | 6.87 | 6.79 - 6.91 | 0.123 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.36 and 7.54
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.46 (0.13%) | 7.48 | 7.43 - 7.61 | 0.0685 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.6811 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.7247 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.3604 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.3808 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.5923 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.7168 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.6689 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.7448 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.0617 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.5778 times |
Yearly price and charts GamcoNatural
Strong yearly Stock price targets for GamcoNatural GNT are 7.36 and 7.54
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.46 (0.13%) | 7.48 | 7.43 - 7.61 | 0.0087 times | Wed 31 December 2025 | 7.45 (40.83%) | 5.33 | 5.02 - 8.06 | 1.4837 times | Tue 31 December 2024 | 5.29 (2.92%) | 5.10 | 4.79 - 6.16 | 0.8961 times | Fri 29 December 2023 | 5.14 (0.39%) | 5.20 | 4.59 - 5.40 | 1.0037 times | Fri 30 December 2022 | 5.12 (-4.3%) | 5.35 | 4.12 - 5.84 | 1.4518 times | Fri 31 December 2021 | 5.35 (4.7%) | 5.18 | 4.81 - 6.00 | 1.7355 times | Thu 31 December 2020 | 5.11 (0%) | 5.01 | 4.64 - 5.25 | 0.4204 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamco Natural GNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term but the sell signal is initial and weak.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.6 | 7.67 |
| 12 day EMA | 7.6 | 7.63 | 7.66 |
| 20 day EMA | 7.54 | 7.55 | 7.56 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.63 | 7.73 |
| 12 day SMA | 7.71 | 7.7 | 7.7 |
| 20 day SMA | 7.58 | 7.57 | 7.56 |
| 35 day SMA | 7.37 | 7.36 | 7.35 |
| 50 day SMA | 7.22 | 7.21 | 7.2 |
| 100 day SMA | 7.04 | 7.03 | 7.02 |
| 150 day SMA | 6.82 | 6.81 | 6.81 |
| 200 day SMA | 6.61 | 6.6 | 6.59 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
