GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNT
- GNT Experts view
- Tomorrow's Movement GNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.06 and 6.08
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.08 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.07 (0.66%) | 6.07 | 6.05 - 6.07 | 0.5039 times | Wed 09 October 2024 | 6.03 (-1.95%) | 5.96 | 5.96 - 6.10 | 1.4241 times | Tue 08 October 2024 | 6.15 (2.84%) | 5.92 | 5.90 - 6.15 | 1.7551 times | Mon 07 October 2024 | 5.98 (0.34%) | 5.94 | 5.94 - 5.99 | 0.7278 times | Fri 04 October 2024 | 5.96 (0.51%) | 5.89 | 5.89 - 5.96 | 0.7571 times | Thu 03 October 2024 | 5.93 (0%) | 5.96 | 5.88 - 6.00 | 0.8861 times | Wed 02 October 2024 | 5.93 (0%) | 5.95 | 5.93 - 5.97 | 0.8155 times | Tue 01 October 2024 | 5.93 (1.02%) | 5.87 | 5.87 - 5.95 | 1.0102 times | Mon 30 September 2024 | 5.87 (-0.17%) | 5.88 | 5.86 - 5.90 | 0.7644 times | Fri 27 September 2024 | 5.88 (-0.17%) | 5.92 | 5.87 - 5.97 | 1.3559 times | Thu 26 September 2024 | 5.89 (-2.16%) | 6.05 | 5.88 - 6.09 | 2.4172 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.99 and 6.24
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.07 (1.85%) | 5.94 | 5.90 - 6.15 | 1.1358 times | Fri 04 October 2024 | 5.96 (1.36%) | 5.88 | 5.86 - 6.00 | 1.0901 times | Fri 27 September 2024 | 5.88 (-1.84%) | 6.07 | 5.87 - 6.12 | 1.6141 times | Fri 20 September 2024 | 5.99 (3.45%) | 5.79 | 5.68 - 6.16 | 2.0548 times | Fri 13 September 2024 | 5.79 (1.58%) | 5.70 | 5.65 - 5.81 | 0.9246 times | Mon 09 September 2024 | 5.70 (0.18%) | 5.70 | 5.68 - 5.76 | 0.1486 times | Fri 06 September 2024 | 5.69 (-2.57%) | 5.82 | 5.68 - 5.92 | 0.84 times | Fri 30 August 2024 | 5.84 (0%) | 5.85 | 5.84 - 5.90 | 0.1141 times | Fri 30 August 2024 | 5.84 (1.39%) | 5.79 | 5.69 - 5.94 | 1.2813 times | Fri 23 August 2024 | 5.76 (1.23%) | 5.74 | 5.71 - 5.79 | 0.7967 times | Fri 16 August 2024 | 5.69 (1.61%) | 5.59 | 5.58 - 5.79 | 0.7221 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.97 and 6.25
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.07 (3.41%) | 5.87 | 5.87 - 6.15 | 0.3874 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.1034 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.8523 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7286 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 0.9913 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.1806 times | Tue 30 April 2024 | 5.19 (-0.38%) | 5.25 | 5.09 - 5.45 | 1.638 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.8324 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.11 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.176 times | Fri 29 December 2023 | 5.14 (1.78%) | 5.02 | 4.90 - 5.23 | 0.8373 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05
Munafa value: 80 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.02 | 6.02 |
| 12 day EMA | 5.99 | 5.97 | 5.96 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.01 | 5.99 |
| 12 day SMA | 5.97 | 5.97 | 5.97 |
| 20 day SMA | 5.96 | 5.94 | 5.92 |
| 35 day SMA | 5.87 | 5.86 | 5.85 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.66 | 5.65 | 5.64 |
| 150 day SMA | 5.53 | 5.52 | 5.52 |
| 200 day SMA | 5.39 | 5.39 | 5.38 |
Videos related to: GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
