Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.91 and 5.97
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.01 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (0%) | 5.96 | 5.93 - 5.99 | 0.7499 times | Mon 29 June 2026 | 5.94 (0.68%) | 5.93 | 5.92 - 5.95 | 1.5734 times | Fri 26 June 2026 | 5.90 (-0.67%) | 5.89 | 5.86 - 5.91 | 0.8969 times | Thu 25 June 2026 | 5.94 (0.34%) | 5.92 | 5.92 - 5.95 | 1.9559 times | Wed 24 June 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 5.93 | 1.0309 times | Tue 23 June 2026 | 5.90 (-0.17%) | 5.89 | 5.89 - 5.91 | 0.6938 times | Mon 22 June 2026 | 5.91 (-0.17%) | 5.90 | 5.90 - 5.92 | 0.6051 times | Thu 18 June 2026 | 5.92 (0.17%) | 5.94 | 5.91 - 5.94 | 1.059 times | Wed 17 June 2026 | 5.91 (-0.67%) | 5.94 | 5.91 - 5.96 | 0.9207 times | Tue 16 June 2026 | 5.95 (0%) | 5.95 | 5.94 - 5.97 | 0.5144 times | Mon 15 June 2026 | 5.95 (0.34%) | 5.95 | 5.94 - 5.98 | 0.5511 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.93 and 6
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (0.68%) | 5.93 | 5.92 - 5.99 | 0.3107 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.693 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.4072 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.3426 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.4883 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.427 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.2337 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.2868 times | Fri 08 May 2026 | 6.10 (0.83%) | 6.03 | 6.02 - 6.12 | 0.9646 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.8461 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.0759 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.81 and 5.98
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9238 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.0975 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9951 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7652 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2293 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9949 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.5791 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5263 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5599 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3289 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2344 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.66 and 6.13
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.03 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (-4.5%) | 6.24 | 5.84 - 6.31 | 1.667 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.2584 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7169 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7728 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7307 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6467 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2076 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.92 | 5.91 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.91 |
| 12 day SMA | 5.93 | 5.93 | 5.92 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 5.98 | 5.98 | 5.99 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
