Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.92 and 5.95
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.95 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.92 (0.34%) | 5.91 | 5.91 - 5.94 | 0.6927 times | Fri 18 September 2026 | 5.90 (-0.17%) | 5.91 | 5.89 - 5.92 | 0.4147 times | Thu 17 September 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.92 | 0.3016 times | Wed 16 September 2026 | 5.90 (0%) | 5.92 | 5.89 - 5.94 | 1.673 times | Tue 15 September 2026 | 5.90 (0%) | 5.94 | 5.89 - 5.94 | 1.2394 times | Mon 14 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 1.4656 times | Fri 11 September 2026 | 5.92 (0.17%) | 5.91 | 5.91 - 5.95 | 0.9095 times | Thu 10 September 2026 | 5.91 (-0.51%) | 5.88 | 5.88 - 5.94 | 0.886 times | Wed 09 September 2026 | 5.94 (-0.34%) | 5.95 | 5.94 - 5.97 | 1.3996 times | Tue 08 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.99 | 1.0179 times | Fri 04 September 2026 | 5.99 (0%) | 6.00 | 5.98 - 6.01 | 2.8699 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.92 and 5.95
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.92 (0.34%) | 5.91 | 5.91 - 5.94 | 0.1259 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.9258 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7656 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.6588 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3582 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.0474 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6397 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.9052 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.1527 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.4207 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.614 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.84 and 5.97
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.92 (-1.17%) | 6.01 | 5.88 - 6.01 | 0.2399 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3285 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4902 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9622 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1431 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0364 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.797 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2804 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0777 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.6446 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5481 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.65 and 6.12
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.92 (-4.82%) | 6.24 | 5.84 - 6.31 | 1.8451 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.1829 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6929 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.747 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7063 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6251 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2006 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.91 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.91 |
| 12 day SMA | 5.93 | 5.94 | 5.94 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
