Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.81 and 5.83
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.85 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (-0.17%) | 5.84 | 5.82 - 5.84 | 0.3168 times | Thu 29 October 2026 | 5.83 (0.34%) | 5.81 | 5.74 - 5.87 | 0.9754 times | Wed 28 October 2026 | 5.81 (-0.34%) | 5.81 | 5.80 - 5.84 | 0.396 times | Tue 27 October 2026 | 5.83 (0%) | 5.84 | 5.82 - 5.84 | 0.3293 times | Mon 26 October 2026 | 5.83 (-0.34%) | 5.83 | 5.80 - 5.86 | 1.0171 times | Fri 23 October 2026 | 5.85 (0.69%) | 5.84 | 5.82 - 5.85 | 1.5798 times | Thu 22 October 2026 | 5.81 (0%) | 5.81 | 5.77 - 5.81 | 0.4419 times | Wed 21 October 2026 | 5.81 (0.17%) | 5.80 | 5.77 - 5.82 | 2.8887 times | Tue 20 October 2026 | 5.80 (0.17%) | 5.80 | 5.76 - 5.80 | 0.9712 times | Mon 19 October 2026 | 5.79 (0.17%) | 5.78 | 5.77 - 5.80 | 1.0838 times | Fri 16 October 2026 | 5.78 (0.17%) | 5.77 | 5.77 - 5.80 | 0.5252 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.72 and 5.85
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (-0.51%) | 5.83 | 5.74 - 5.87 | 0.4893 times | Fri 23 October 2026 | 5.85 (1.21%) | 5.78 | 5.76 - 5.85 | 1.1231 times | Fri 16 October 2026 | 5.78 (0%) | 5.78 | 5.70 - 5.82 | 0.5672 times | Fri 09 October 2026 | 5.78 (0.17%) | 5.74 | 5.72 - 5.81 | 2.2118 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 1.0021 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 0.9114 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.7265 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.6008 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.3018 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.0659 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.822 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.75 and 5.94
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (2.11%) | 5.70 | 5.68 - 5.87 | 0.5021 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.4412 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3667 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.5471 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.0738 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.2757 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.1566 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.8894 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.4289 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.3187 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8354 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.44 and 6.07
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (-6.43%) | 6.24 | 5.68 - 6.31 | 1.9416 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.142 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6799 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.733 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6931 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6134 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.1969 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.82 |
| 12 day EMA | 5.8 | 5.8 | 5.8 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.83 | 5.83 |
| 12 day SMA | 5.81 | 5.8 | 5.8 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
