SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 8.9 and 8.96
Intraday Target 1 | 8.88 |
Intraday Target 2 | 8.9 |
Intraday Target 3 | 8.9366666666667 |
Intraday Target 4 | 8.96 |
Intraday Target 5 | 9 |
Daily price and volume Swiss Helvetia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.93 (-0.11%) | 8.93 | 8.91 - 8.97 | 1.5908 times |
Thu 20 February 2025 | 8.94 (1.02%) | 8.85 | 8.85 - 8.94 | 0.585 times |
Wed 19 February 2025 | 8.85 (0%) | 8.83 | 8.78 - 8.87 | 1.5361 times |
Wed 19 February 2025 | 8.85 (-0.45%) | 8.83 | 8.78 - 8.87 | 1.5361 times |
Tue 18 February 2025 | 8.89 (0.34%) | 8.85 | 8.85 - 8.91 | 1.714 times |
Fri 14 February 2025 | 8.86 (-0.11%) | 8.88 | 8.86 - 8.90 | 0.5269 times |
Thu 13 February 2025 | 8.87 (1.37%) | 8.80 | 8.75 - 8.87 | 0.8655 times |
Wed 12 February 2025 | 8.75 (0.69%) | 8.68 | 8.67 - 8.76 | 0.4926 times |
Tue 11 February 2025 | 8.69 (0.23%) | 8.71 | 8.68 - 8.71 | 0.1642 times |
Mon 10 February 2025 | 8.67 (-0.12%) | 8.65 | 8.63 - 8.71 | 0.9887 times |
Fri 07 February 2025 | 8.68 (-0.23%) | 8.72 | 8.62 - 8.72 | 1.0606 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 8.86 and 9.05
Weekly Target 1 | 8.7 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 8.8933333333333 |
Weekly Target 4 | 9.01 |
Weekly Target 5 | 9.08 |
Weekly price and volumes for Swiss Helvetia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.93 (0.9%) | 8.83 | 8.78 - 8.97 | 0.5011 times |
Wed 19 February 2025 | 8.85 (-0.11%) | 8.85 | 8.78 - 8.91 | 0.4387 times |
Fri 14 February 2025 | 8.86 (2.07%) | 8.65 | 8.63 - 8.90 | 0.4101 times |
Fri 07 February 2025 | 8.68 (0.12%) | 8.65 | 8.60 - 8.74 | 0.6152 times |
Fri 31 January 2025 | 8.67 (1.76%) | 8.54 | 8.54 - 8.82 | 0.6313 times |
Fri 24 January 2025 | 8.52 (0.83%) | 8.50 | 8.37 - 8.57 | 0.4858 times |
Fri 17 January 2025 | 8.45 (0%) | 8.41 | 8.40 - 8.46 | 0.1723 times |
Fri 17 January 2025 | 8.45 (4.97%) | 7.90 | 7.90 - 8.47 | 5.4205 times |
Mon 13 January 2025 | 8.05 (5.78%) | 7.90 | 7.90 - 8.05 | 1.0784 times |
Fri 10 January 2025 | 7.61 (-1.3%) | 7.71 | 7.58 - 7.71 | 0.2466 times |
Wed 08 January 2025 | 7.71 (1.85%) | 7.58 | 7.55 - 7.75 | 0.3219 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 8.77 and 9.14
Monthly Target 1 | 8.46 |
Monthly Target 2 | 8.7 |
Monthly Target 3 | 8.8333333333333 |
Monthly Target 4 | 9.07 |
Monthly Target 5 | 9.2 |
Monthly price and volumes Swiss Helvetia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.93 (3%) | 8.65 | 8.60 - 8.97 | 0.7201 times |
Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 3.1053 times |
Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.7239 times |
Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.9621 times |
Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.906 times |
Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.6941 times |
Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.8939 times |
Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.6081 times |
Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.6745 times |
Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 0.7121 times |
Tue 30 April 2024 | 7.57 (-4.54%) | 7.99 | 7.49 - 7.99 | 0.5906 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.92
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term but the sell signal is initial and weak.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
DMA period | DMA value |
5 day DMA | 8.89 |
12 day DMA | 8.81 |
20 day DMA | 8.75 |
35 day DMA | 8.51 |
50 day DMA | 8.24 |
100 day DMA | 8.28 |
150 day DMA | 8.41 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Swiss Helvetia SWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 8.87 | 8.84 |
12 day EMA | 8.82 | 8.8 | 8.77 |
20 day EMA | 8.72 | 8.7 | 8.67 |
35 day EMA | 8.5 | 8.47 | 8.44 |
50 day EMA | 8.28 | 8.25 | 8.22 |
SMA (simple moving average) of Swiss Helvetia SWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.89 | 8.88 | 8.86 |
12 day SMA | 8.81 | 8.79 | 8.76 |
20 day SMA | 8.75 | 8.73 | 8.71 |
35 day SMA | 8.51 | 8.47 | 8.43 |
50 day SMA | 8.24 | 8.21 | 8.19 |
100 day SMA | 8.28 | 8.28 | 8.28 |
150 day SMA | 8.41 | 8.41 | 8.4 |
200 day SMA | 8.33 | 8.33 | 8.32 |