Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.3 and 6.33
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.33 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (0%) | 6.30 | 6.28 - 6.31 | 0.327 times | Thu 15 January 2026 | 6.31 (0.32%) | 6.28 | 6.26 - 6.31 | 2.0484 times | Wed 14 January 2026 | 6.29 (0.32%) | 6.26 | 6.25 - 6.29 | 1.2195 times | Tue 13 January 2026 | 6.27 (0%) | 6.25 | 6.25 - 6.27 | 0.7835 times | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 1.1713 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.26 | 0.6328 times | Thu 08 January 2026 | 6.24 (0.16%) | 6.22 | 6.20 - 6.25 | 1.2693 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.23 | 6.22 - 6.25 | 0.4397 times | Tue 06 January 2026 | 6.24 (0.32%) | 6.20 | 6.20 - 6.25 | 1.5195 times | Mon 05 January 2026 | 6.22 (-0.16%) | 6.20 | 6.20 - 6.25 | 0.5889 times | Fri 02 January 2026 | 6.23 (0.16%) | 6.24 | 6.21 - 6.27 | 1.8429 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.27 and 6.35
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.5542 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.2463 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.5343 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.798 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.5726 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.7273 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.8164 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.0055 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.4059 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.3395 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 0.6406 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.26 and 6.37
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (1.45%) | 6.24 | 6.20 - 6.31 | 1.1049 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9782 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5707 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6179 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3567 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3701 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8653 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3075 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0233 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.8054 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4697 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 6.26 and 6.37
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (1.45%) | 6.24 | 6.20 - 6.31 | 0.2911 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.8616 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.8721 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 1.01 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.9263 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7897 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2492 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term but the sell signal is initial and weak.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.26 |
| 12 day EMA | 6.26 | 6.25 | 6.24 |
| 20 day EMA | 6.24 | 6.23 | 6.22 |
| 35 day EMA | 6.21 | 6.2 | 6.19 |
| 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.28 | 6.26 |
| 12 day SMA | 6.26 | 6.25 | 6.24 |
| 20 day SMA | 6.24 | 6.24 | 6.23 |
| 35 day SMA | 6.19 | 6.18 | 6.17 |
| 50 day SMA | 6.13 | 6.12 | 6.12 |
| 100 day SMA | 6.09 | 6.09 | 6.08 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.33 | 6.35 | 6.36 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
