Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.16 and 6.23
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.24 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.19 (0.49%) | 6.16 | 6.12 - 6.19 | 0.759 times | Thu 11 December 2025 | 6.16 (0.33%) | 6.14 | 6.13 - 6.17 | 1.0098 times | Wed 10 December 2025 | 6.14 (-0.16%) | 6.13 | 6.10 - 6.16 | 1.2898 times | Tue 09 December 2025 | 6.15 (-0.32%) | 6.08 | 6.06 - 6.26 | 0.5229 times | Mon 08 December 2025 | 6.17 (1.15%) | 6.11 | 6.11 - 6.17 | 0.8996 times | Fri 05 December 2025 | 6.10 (0%) | 6.08 | 6.08 - 6.12 | 0.6916 times | Thu 04 December 2025 | 6.10 (0.83%) | 6.03 | 6.03 - 6.11 | 2.0252 times | Wed 03 December 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.06 | 1.635 times | Tue 02 December 2025 | 6.05 (0%) | 6.04 | 6.01 - 6.06 | 0.6196 times | Mon 01 December 2025 | 6.05 (0.33%) | 6.02 | 6.01 - 6.06 | 0.5476 times | Fri 28 November 2025 | 6.03 (0%) | 6.01 | 6.01 - 6.06 | 0.1372 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.13 and 6.33
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 1.6134 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.9871 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.8021 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.6709 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.266 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.6466 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0636 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 1.0596 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.5786 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 1.3122 times | Tue 07 October 2025 | 5.98 (-1.48%) | 6.06 | 5.98 - 6.10 | 0.3457 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.1 and 6.35
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.19 (2.65%) | 6.02 | 6.01 - 6.26 | 0.7593 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.714 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.773 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4462 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.714 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.0825 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3847 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.2802 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.2585 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.5876 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.5067 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 4.23 and 7.81
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.19 (-17.36%) | 7.55 | 5.85 - 9.43 | 2.3634 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.8244 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.9546 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.8756 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7464 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2356 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.14 | 6.13 |
| 12 day EMA | 6.11 | 6.09 | 6.08 |
| 20 day EMA | 6.07 | 6.06 | 6.05 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.14 | 6.13 |
| 12 day SMA | 6.1 | 6.09 | 6.07 |
| 20 day SMA | 6.05 | 6.04 | 6.03 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6.02 | 6.02 | 6.01 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.65 | 6.66 | 6.68 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
