Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.25 and 6.3
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.31 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 0.8396 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.26 | 0.4536 times | Thu 08 January 2026 | 6.24 (0.16%) | 6.22 | 6.20 - 6.25 | 0.9099 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.23 | 6.22 - 6.25 | 0.3152 times | Tue 06 January 2026 | 6.24 (0.32%) | 6.20 | 6.20 - 6.25 | 1.0893 times | Mon 05 January 2026 | 6.22 (-0.16%) | 6.20 | 6.20 - 6.25 | 0.4222 times | Fri 02 January 2026 | 6.23 (0.16%) | 6.24 | 6.21 - 6.27 | 1.3211 times | Wed 31 December 2025 | 6.22 (-0.32%) | 6.25 | 6.20 - 6.25 | 0.5638 times | Mon 29 December 2025 | 6.24 (0%) | 6.24 | 6.24 - 6.27 | 2.0427 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 2.0427 times | Fri 26 December 2025 | 6.27 (0.97%) | 6.25 | 6.24 - 6.28 | 2.5294 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.25 and 6.3
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 0.3738 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.4204 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.7487 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.9095 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.7924 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.829 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.9305 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.1461 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.4626 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.3869 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 0.7302 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.24 and 6.32
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.27 (0.8%) | 6.24 | 6.20 - 6.28 | 0.726 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.0625 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.595 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6442 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3719 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.4285 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.9021 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3206 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0669 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.8822 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4897 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 6.24 and 6.32
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.27 (0.8%) | 6.24 | 6.20 - 6.28 | 0.1863 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.9063 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.8858 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 1.0257 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.9408 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.802 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2531 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.23 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.2 | 6.19 | 6.19 |
| 35 day EMA | 6.17 | 6.16 | 6.16 |
| 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.23 | 6.23 |
| 12 day SMA | 6.24 | 6.23 | 6.24 |
| 20 day SMA | 6.22 | 6.22 | 6.21 |
| 35 day SMA | 6.15 | 6.14 | 6.14 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
