Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.13 and 6.22
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1533333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.24 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.15 (0.16%) | 6.14 | 6.11 - 6.20 | 0.4762 times | Tue 17 February 2026 | 6.14 (0%) | 6.13 | 6.13 - 6.17 | 0.5818 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 1.3231 times | Fri 13 February 2026 | 6.14 (1.49%) | 6.07 | 6.03 - 6.15 | 1.3231 times | Thu 12 February 2026 | 6.05 (0%) | 6.08 | 6.04 - 6.08 | 0.7521 times | Wed 11 February 2026 | 6.05 (-0.17%) | 6.07 | 6.05 - 6.10 | 1.0796 times | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.05 - 6.07 | 0.3545 times | Mon 09 February 2026 | 6.08 (0%) | 6.06 | 6.06 - 6.10 | 1.3264 times | Fri 06 February 2026 | 6.08 (1%) | 6.05 | 6.05 - 6.11 | 2.42 times | Thu 05 February 2026 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.3631 times | Wed 04 February 2026 | 6.03 (0.84%) | 6.02 | 6.02 - 6.06 | 2.9167 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.13 and 6.22
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.15 (0.16%) | 6.13 | 6.11 - 6.20 | 0.175 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.2188 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 0.7998 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.5783 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.9907 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.7729 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.3518 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.084 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.3346 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.6941 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.3679 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.05 and 6.31
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.15 (3.89%) | 5.96 | 5.94 - 6.20 | 1.0293 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0973 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9179 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5533 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.599 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3458 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3283 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8389 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2982 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 0.9921 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7503 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.23
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.15 (-1.13%) | 6.24 | 5.90 - 6.31 | 0.7868 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.6502 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.8077 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.9353 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.8579 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7313 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.1 |
| 12 day EMA | 6.09 | 6.08 | 6.07 |
| 20 day EMA | 6.09 | 6.08 | 6.07 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.1 | 6.09 |
| 12 day SMA | 6.08 | 6.06 | 6.04 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
