Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6 and 6.04
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.04 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.01 (0.17%) | 5.98 | 5.98 - 6.02 | 0.0548 times | Tue 10 March 2026 | 6.00 (0.17%) | 5.96 | 5.96 - 6.02 | 0.6615 times | Mon 09 March 2026 | 5.99 (1.01%) | 5.91 | 5.91 - 6.01 | 0.7053 times | Fri 06 March 2026 | 5.93 (-0.84%) | 5.98 | 5.93 - 5.99 | 1.3607 times | Thu 05 March 2026 | 5.98 (-1.32%) | 6.04 | 5.97 - 6.05 | 2.0356 times | Wed 04 March 2026 | 6.06 (1.17%) | 6.03 | 6.02 - 6.08 | 0.8344 times | Tue 03 March 2026 | 5.99 (-2.44%) | 6.04 | 5.91 - 6.08 | 1.731 times | Mon 02 March 2026 | 6.14 (-1.13%) | 6.15 | 6.10 - 6.18 | 1.5057 times | Fri 27 February 2026 | 6.21 (0.49%) | 6.16 | 6.16 - 6.21 | 0.6322 times | Thu 26 February 2026 | 6.18 (0.32%) | 6.20 | 6.16 - 6.20 | 0.4787 times | Wed 25 February 2026 | 6.16 (0%) | 6.15 | 6.14 - 6.21 | 1.1426 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.96 and 6.07
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.01 (1.35%) | 5.91 | 5.91 - 6.02 | 0.2281 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 1.1984 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.6137 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.5959 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.2401 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 0.8774 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.7315 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 2.1839 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.8479 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.4831 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.1892 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.83 and 6.1
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.01 (-3.22%) | 6.15 | 5.91 - 6.18 | 0.4909 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3967 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1325 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.95 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5626 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6091 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3516 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3506 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8529 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3032 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0087 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.75 and 6.16
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.0733333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.01 (-3.38%) | 6.24 | 5.90 - 6.31 | 0.9662 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.5736 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7844 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.9083 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.8331 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7102 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2241 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6 |
| 12 day EMA | 6.04 | 6.05 | 6.06 |
| 20 day EMA | 6.06 | 6.06 | 6.07 |
| 35 day EMA | 6.08 | 6.08 | 6.09 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 5.99 |
| 12 day SMA | 6.07 | 6.08 | 6.09 |
| 20 day SMA | 6.09 | 6.09 | 6.1 |
| 35 day SMA | 6.05 | 6.05 | 6.06 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
