ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong intraday Stock price targets for SwissHelvetia are 6.13 and 6.22

Intraday Target 16.06
Intraday Target 26.11
Intraday Target 36.1533333333333
Intraday Target 46.2
Intraday Target 56.24

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Wed 18 February 2026 6.15 (0.16%) 6.14 6.11 - 6.20 0.4762 times
Tue 17 February 2026 6.14 (0%) 6.13 6.13 - 6.17 0.5818 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 1.3231 times
Fri 13 February 2026 6.14 (1.49%) 6.07 6.03 - 6.15 1.3231 times
Thu 12 February 2026 6.05 (0%) 6.08 6.04 - 6.08 0.7521 times
Wed 11 February 2026 6.05 (-0.17%) 6.07 6.05 - 6.10 1.0796 times
Tue 10 February 2026 6.06 (-0.33%) 6.06 6.05 - 6.07 0.3545 times
Mon 09 February 2026 6.08 (0%) 6.06 6.06 - 6.10 1.3264 times
Fri 06 February 2026 6.08 (1%) 6.05 6.05 - 6.11 2.42 times
Thu 05 February 2026 6.02 (-0.17%) 6.03 6.00 - 6.07 0.3631 times
Wed 04 February 2026 6.03 (0.84%) 6.02 6.02 - 6.06 2.9167 times

 Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.13 and 6.22

Weekly Target 16.06
Weekly Target 26.11
Weekly Target 36.1533333333333
Weekly Target 46.2
Weekly Target 56.24

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Wed 18 February 2026 6.15 (0.16%) 6.13 6.11 - 6.20 0.175 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.2188 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 0.7998 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 1.5783 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 1.9907 times
Fri 23 January 2026 6.02 (-4.6%) 6.27 5.99 - 6.27 0.7729 times
Fri 16 January 2026 6.31 (1.12%) 6.24 6.23 - 6.31 1.3518 times
Fri 09 January 2026 6.24 (0.16%) 6.20 6.20 - 6.26 1.084 times
Fri 02 January 2026 6.23 (-0.16%) 6.24 6.20 - 6.27 1.3346 times
Mon 29 December 2025 6.24 (-0.48%) 6.24 6.24 - 6.27 0.6941 times
Fri 26 December 2025 6.27 (1.46%) 6.24 6.21 - 6.30 1.3679 times

 weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.05 and 6.31

Monthly Target 15.84
Monthly Target 25.99
Monthly Target 36.0966666666667
Monthly Target 46.25
Monthly Target 56.36

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Wed 18 February 2026 6.15 (3.89%) 5.96 5.94 - 6.20 1.0293 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0973 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.9179 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5533 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.599 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3458 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.3283 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8389 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.2982 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 0.9921 times
Wed 30 April 2025 6.28 (-31.89%) 9.25 6.01 - 9.43 1.7503 times

 monthly chart SwissHelvetia

Yearly price and charts SwissHelvetia

Strong yearly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.23

Yearly Target 15.71
Yearly Target 25.93
Yearly Target 36.12
Yearly Target 46.34
Yearly Target 56.53

Yearly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Wed 18 February 2026 6.15 (-1.13%) 6.24 5.90 - 6.31 0.7868 times
Wed 31 December 2025 6.22 (-16.96%) 7.55 5.85 - 9.43 2.6502 times
Tue 31 December 2024 7.49 (-8.66%) 8.04 7.49 - 9.14 0.8077 times
Fri 29 December 2023 8.20 (8.47%) 7.62 7.12 - 8.57 0.9353 times
Fri 30 December 2022 7.56 (-23.94%) 9.96 6.56 - 10.13 0.8579 times
Fri 31 December 2021 9.94 (11.19%) 9.09 8.32 - 10.10 0.7313 times
Thu 31 December 2020 8.94 (0%) 8.36 7.67 - 9.09 0.2308 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SwissHelvetia

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissHelvetia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.

SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.08
20 day DMA 6.03
35 day DMA 6.12
50 day DMA 6.14
100 day DMA 6.08
150 day DMA 6.09
200 day DMA 6.15

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.116.1
12 day EMA6.096.086.07
20 day EMA6.096.086.07
35 day EMA6.16.16.1
50 day EMA6.146.146.14

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.16.09
12 day SMA6.086.066.04
20 day SMA6.036.036.03
35 day SMA6.126.126.12
50 day SMA6.146.146.14
100 day SMA6.086.076.07
150 day SMA6.096.096.09
200 day SMA6.156.156.15

Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top