USA Swiss Helvetia Fund, Inc. (The) SWZ All indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators All technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators All free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators All historical values USA

Stock SWZ - Share Swiss Helvetia Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 6.16
Daily Resistance: 6.23
5 Day DMA Moving Average is 6.16
20 Day DMA Moving Average is 6.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.49%	6.16	6.19	6.19	6.12	3.02 times
Thu 11 Dec 2025	0.33%	6.14	6.16	6.17	6.13	4.01 times
Wed 10 Dec 2025	-0.16%	6.13	6.14	6.16	6.10	5.13 times
Tue 09 Dec 2025	-0.32%	6.08	6.15	6.26	6.06	2.08 times
Mon 08 Dec 2025	1.15%	6.11	6.17	6.17	6.11	3.58 times
Fri 05 Dec 2025	0%	6.08	6.10	6.12	6.08	2.75 times
Thu 04 Dec 2025	0.83%	6.03	6.10	6.11	6.03	8.05 times
Wed 03 Dec 2025	0%	6.02	6.05	6.06	6.02	6.5 times
Tue 02 Dec 2025	0%	6.04	6.05	6.06	6.01	2.46 times
Mon 01 Dec 2025	0.33%	6.02	6.05	6.06	6.01	2.18 times

Volume is calculated using 10 day average volume

USA Swiss Helvetia Fund, Inc. (The) SWZ All indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators All technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators All free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators All historical values USA

Below are charts of USA Swiss Helvetia Fund, Inc. (The) SWZ All indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators All technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators All free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators All historical values USA

Swiss Helvetia Fund, Inc. (The) SWZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swiss Helvetia Fund, Inc. (The) SWZ ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Swiss Helvetia Fund, Inc. (The) SWZ are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Swiss Helvetia Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swiss Helvetia Fund, Inc. (The) SWZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swiss Helvetia Fund, Inc. (The) is 6.05

50 day MA of Swiss Helvetia Fund, Inc. (The) is 6.02

100 day MA of Swiss Helvetia Fund, Inc. (The) is 6.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Swiss Helvetia Fund, Inc. (The) SWZ is uptrend

Historical Moving averages values of Swiss Helvetia Fund, Inc. (The) SWZ are:

Price	20 day	50 day	100 day
6.19	6.05	6.02	6.06
6.16	6.04	6.02	6.07
6.14	6.03	6.01	6.07
6.15	6.03	6.01	6.07
6.17	6.02	6.01	6.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swiss Helvetia Fund, Inc. (The) SWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swiss Helvetia Fund, Inc. (The) SWZ is: 25050 M

Current day volume is 2.695 times compared to averaged volume Swiss Helvetia Fund, Inc. (The) has

Historical price to volume measure of Swiss Helvetia Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
6.19	0.49%	0.49%	2.695 times
6.16	0.33%	0.33%	3.585 times
6.14	-0.16%	0.16%	4.579 times
6.15	-0.32%	1.15%	1.856 times
6.17	1.15%	0.98%	3.194 times
6.10	0%	0.33%	2.455 times
6.10	0.83%	1.16%	7.19 times
6.05	0%	0.5%	5.804 times
6.05	0%	0.17%	2.2 times
6.05	0.33%	0.5%	1.944 times

Price to volume Charts of Swiss Helvetia Fund, Inc. (The) SWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swiss Helvetia Fund, Inc. (The) SWZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swiss Helvetia Fund, Inc. (The) SWZ is: 6.05 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Swiss Helvetia Fund, Inc. (The) SWZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.19	6.05	0.08	6.21	5.89
6.16	6.04	0.08	6.19	5.89
6.14	6.03	0.07	6.17	5.89
6.15	6.03	0.07	6.16	5.9
6.17	6.02	0.06	6.14	5.9

Bollinger Bands charts for Swiss Helvetia Fund, Inc. (The) SWZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swiss Helvetia Fund, Inc. (The) SWZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swiss Helvetia Fund, Inc. (The) SWZ

14 day Swiss Helvetia Fund, Inc. (The) SWZ RSI is: 50.58

According to RSI indicator, Selling is dominating the stock of Swiss Helvetia Fund, Inc. (The) SWZ

Historical values of RSI indicator for Swiss Helvetia Fund, Inc. (The) are as follows in descending order:

50.58 50.75 51.5 50.21 49.44 47.33 47.33 46.17 46.17 46.17 46.8 46.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swiss Helvetia Fund, Inc. (The) SWZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swiss Helvetia Fund, Inc. (The) SWZ

12,26,9 day Swiss Helvetia Fund, Inc. (The) SWZ MACD is: 6.11, 6.06, 0.050000000000001

According to MACD indicator, Prices of Swiss Helvetia Fund, Inc. (The) SWZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Swiss Helvetia Fund, Inc. (The) SWZ are:

6.11, 6.06, 0.050000000000001
6.09, 6.05, 0.04
6.08, 6.04, 0.04
6.07, 6.03, 0.04
6.06, 6.02, 0.04
6.04, 6.01, 0.03
6.03, 6, 0.03
6.02, 5.99, 0.029999999999999
6.02, 5.99, 0.029999999999999
6.01, 5.99, 0.02

MACD charts of Swiss Helvetia Fund, Inc. (The) SWZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swiss Helvetia Fund, Inc. (The) SWZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swiss Helvetia Fund, Inc. (The) SWZ CCI is: 105

According to CCI indicator, Swiss Helvetia Fund, Inc. (The) SWZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Swiss Helvetia Fund, Inc. (The)

Historical CCI values of Swiss Helvetia Fund, Inc. (The) SWZ are:

105 89 66 93 86 27 4 -39 -43 -43

CCI charts of Swiss Helvetia Fund, Inc. (The) SWZ are below. Second charts towards left.

Swiss Helvetia Fund, Inc. (The) SWZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swiss Helvetia Fund, Inc. (The) SWZ Stochastics is: 73

According to Stochastics indicator, Buying is coming in Swiss Helvetia Fund, Inc. (The)

Swiss Helvetia Fund, Inc. (The) SWZ is closing near its highest highs

Historical Stochastics values of Swiss Helvetia Fund, Inc. (The) SWZ are:

73 73 73 73 73 73 73 73 73 73

Swiss Helvetia Fund, Inc. (The) SWZ Stochastics charts are below. Third charts to the left, at the bottom