ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWZ Historical charts - Swiss Helvetia Fund, Inc. (The)

Historical charts for Stock SWZ - Share Swiss Helvetia Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.94
  • 12Day Average: 5.92
  • 20Day Average: 5.91
  • 50Day Average: 5.92
  • 100Day Average: 5.97
  • 150Day Average: 6

SWZ Indicators & signals

Indicator MACD (12,26,9)

5.92, 5.93, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 33.33, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 5.95 5.91 to 5.96 -0.34% 1.02 times
07 Fri Aug 2026 5.97 5.95 to 5.97 0.51% 0.52 times
06 Thu Aug 2026 5.94 5.91 to 5.98 0% 2.29 times
05 Wed Aug 2026 5.94 5.92 to 5.94 0.34% 0.18 times
04 Tue Aug 2026 5.92 5.91 to 5.93 0% 0.21 times
03 Mon Aug 2026 5.92 5.87 to 5.93 0.34% 1.2 times
31 Fri Jul 2026 5.90 5.87 to 5.95 0.17% 1.39 times
30 Thu Jul 2026 5.89 5.88 to 5.92 0% 1.66 times
29 Wed Jul 2026 5.89 5.89 to 5.91 -0.34% 0.17 times
28 Tue Jul 2026 5.91 5.89 to 5.95 0.68% 1.04 times
27 Mon Jul 2026 5.87 5.85 to 5.89 -0.17% 1.33 times
24 Fri Jul 2026 5.88 5.86 to 5.88 0% 1.43 times

Technical analysis forecast of SWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWZ SWZ at this time. Stock is rising and might rise more.

It appears as if SWZ SWZ gave a large move recently.

Stock of SWZ (SWZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWZ stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.92 as target. However if you take a buy trade in SWZ, then use 5.9 as stoploss and 6 as target.

Tomorrow's movement Prediction of SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWZ Historical charts - Share Swiss Helvetia Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWZ Historical charts - Share Swiss Helvetia Fund, Inc. (The)

 

Back to top