ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Stock SWZ - Share Swiss Helvetia Fund, Inc. (The) trades in USA under N A Deals in N A

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

  • Daily Support: 6.06
  • Daily Resistance: 6.1
  • 5 Day DMA Moving Average is 6.07
  • 20 Day DMA Moving Average is 6.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0.83% 6.06 6.08 6.08 6.046.08 times
Thu 23 Apr 2026 -0.5% 6.07 6.03 6.08 6.032.09 times
Wed 22 Apr 2026 -0.49% 6.10 6.06 6.10 6.044.99 times
Tue 21 Apr 2026 0% 6.08 6.09 6.13 6.080.82 times
Mon 20 Apr 2026 0.16% 6.05 6.09 6.10 6.055.4 times
Fri 17 Apr 2026 0.5% 6.05 6.08 6.09 6.044.08 times
Thu 16 Apr 2026 0.17% 6.04 6.05 6.07 6.033.82 times
Wed 15 Apr 2026 -0.82% 6.06 6.04 6.09 6.043.11 times
Tue 14 Apr 2026 0.16% 6.05 6.09 6.09 6.050.89 times
Mon 13 Apr 2026 0.33% 6.04 6.08 6.09 6.032.39 times

Volume is calculated using 10 day average volume

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Below are charts of USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Swiss Helvetia Fund, Inc. (The) SWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swiss Helvetia Fund, Inc. (The) SWZ is: 21270 M

Current day volume is 5.487 times compared to averaged volume Swiss Helvetia Fund, Inc. (The) has

Historical price to volume measure of Swiss Helvetia Fund, Inc. (The) is:

Price Percent Change Percent change within day Volume change
6.080.83%0.33%5.487 times
6.03-0.5%-0.66%1.89 times
6.06-0.49%-0.66%4.509 times
6.090%0.16%0.738 times
6.090.16%0.66%4.88 times
6.080.5%0.5%3.681 times
6.050.17%0.17%3.451 times
6.04-0.82%-0.33%2.807 times
6.090.16%0.66%0.799 times
6.080.33%0.66%2.163 times

Price to volume Charts of Swiss Helvetia Fund, Inc. (The) SWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

These are USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Videos related to: USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

 

Back to top