USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Stock SWZ - Share Swiss Helvetia Fund, Inc. (The) trades in USA under N A Deals in N A

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

  • Daily Support: 8.13
  • Daily Resistance: 8.24
  • 5 Day DMA Moving Average is 8.16
  • 20 Day DMA Moving Average is 8.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 07 Nov 2024 1.37% 8.11 8.15 8.22 8.111.11 times
Wed 06 Nov 2024 -2.19% 8.13 8.04 8.44 8.030.92 times
Tue 05 Nov 2024 0.12% 8.21 8.22 8.24 8.210.34 times
Mon 04 Nov 2024 0.12% 8.27 8.21 8.27 8.190.11 times
Fri 01 Nov 2024 1.11% 8.13 8.20 8.23 8.133.47 times
Thu 31 Oct 2024 -0.98% 8.17 8.11 8.17 8.080.73 times
Wed 30 Oct 2024 -1.21% 8.36 8.19 8.36 8.184.22 times
Tue 29 Oct 2024 -2.01% 8.33 8.29 8.37 8.251.93 times
Mon 28 Oct 2024 0.24% 8.52 8.46 8.52 8.450.8 times
Fri 25 Oct 2024 -0.12% 8.47 8.44 8.47 8.400.31 times

Volume is calculated using 10 day average volume

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Below are charts of USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Swiss Helvetia Fund, Inc. (The) SWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swiss Helvetia Fund, Inc. (The) SWZ is: 12590 M

 10 day average volume of Swiss Helvetia Fund, Inc. (The) SWZ is: 12590 M

Current day volume is 2.407 times compared to averaged volume Swiss Helvetia Fund, Inc. (The) has

Historical price to volume measure of Swiss Helvetia Fund, Inc. (The) is:

 Historical price to volume measure of Swiss Helvetia Fund, Inc. (The) is:
Price Percent Change Percent change within day Volume change
8.151.37%0.49%2.407 times
8.04-2.19%-1.11%1.994 times
8.220.12%0.12%0.747 times
8.210.12%-0.73%0.246 times
8.201.11%0.86%7.53 times
8.11-0.98%-0.73%1.589 times
8.19-1.21%-2.03%9.158 times
8.29-2.01%-0.48%4.178 times
8.460.24%-0.7%1.739 times
8.44-0.12%-0.35%0.667 times

Price to volume Charts of Swiss Helvetia Fund, Inc. (The) SWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

These are USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Videos related to: USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

 Videos related to: USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Swiss Helvetia Fund, Inc. (The) SWZ PriceVolume indicator, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume technical analysis, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume free charts, Swiss Helvetia Fund, Inc. (The) SWZ indicators PriceVolume historical values USA

 

Back to top