Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.22 and 6.27
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.28 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.24 (0.32%) | 6.20 | 6.20 - 6.25 | 0.9466 times | Mon 05 January 2026 | 6.22 (-0.16%) | 6.20 | 6.20 - 6.25 | 0.3669 times | Fri 02 January 2026 | 6.23 (0.16%) | 6.24 | 6.21 - 6.27 | 1.148 times | Wed 31 December 2025 | 6.22 (-0.32%) | 6.25 | 6.20 - 6.25 | 0.4899 times | Mon 29 December 2025 | 6.24 (0%) | 6.24 | 6.24 - 6.27 | 1.7751 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 1.7751 times | Fri 26 December 2025 | 6.27 (0.97%) | 6.25 | 6.24 - 6.28 | 2.1981 times | Wed 24 December 2025 | 6.21 (-0.16%) | 6.23 | 6.21 - 6.23 | 0.1527 times | Tue 23 December 2025 | 6.22 (-0.64%) | 6.25 | 6.22 - 6.26 | 0.5911 times | Mon 22 December 2025 | 6.26 (1.29%) | 6.24 | 6.22 - 6.30 | 0.5565 times | Fri 19 December 2025 | 6.18 (-0.32%) | 6.19 | 6.16 - 6.22 | 0.211 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.22 and 6.27
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.25 | 0.7004 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.8199 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.9465 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.8654 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.8627 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.9684 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.1927 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.4814 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.4027 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 0.7599 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.3881 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.21 and 6.28
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.24 (0.32%) | 6.24 | 6.20 - 6.27 | 0.3979 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.1355 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.6161 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.667 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.385 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.479 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.934 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.332 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.1046 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.9488 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.507 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 6.21 and 6.28
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.24 (0.32%) | 6.24 | 6.20 - 6.27 | 0.0999 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.9432 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.897 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 1.0387 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.9527 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.8122 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2563 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.23 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.19 | 6.19 | 6.19 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.11 | 6.1 | 6.09 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.24 |
| 12 day SMA | 6.23 | 6.22 | 6.22 |
| 20 day SMA | 6.21 | 6.2 | 6.19 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.08 | 6.08 | 6.07 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.44 | 6.45 | 6.47 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
