Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.93 and 5.98
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 5.99 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.96 | 1.052 times | Fri 07 August 2026 | 5.97 (0.51%) | 5.95 | 5.95 - 5.97 | 0.5324 times | Thu 06 August 2026 | 5.94 (0%) | 5.94 | 5.91 - 5.98 | 2.3615 times | Wed 05 August 2026 | 5.94 (0.34%) | 5.94 | 5.92 - 5.94 | 0.1889 times | Tue 04 August 2026 | 5.92 (0%) | 5.91 | 5.91 - 5.93 | 0.219 times | Mon 03 August 2026 | 5.92 (0.34%) | 5.89 | 5.87 - 5.93 | 1.2366 times | Fri 31 July 2026 | 5.90 (0.17%) | 5.91 | 5.87 - 5.95 | 1.4384 times | Thu 30 July 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 1.7132 times | Wed 29 July 2026 | 5.89 (-0.34%) | 5.91 | 5.89 - 5.91 | 0.1803 times | Tue 28 July 2026 | 5.91 (0.68%) | 5.93 | 5.89 - 5.95 | 1.0777 times | Mon 27 July 2026 | 5.87 (-0.17%) | 5.89 | 5.85 - 5.89 | 1.3697 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.93 and 5.98
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.96 | 0.1338 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.5773 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.7352 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 0.9062 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.3916 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.3453 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.2934 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.3098 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.7696 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 2.5377 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 2.813 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.02
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.95 (0.85%) | 5.89 | 5.87 - 5.98 | 0.0848 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.487 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.956 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1357 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0297 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7918 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2721 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0643 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.634 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5446 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5794 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.66 and 6.13
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.95 (-4.34%) | 6.24 | 5.84 - 6.31 | 1.7653 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.2167 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7037 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7585 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7173 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6348 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2037 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.93 |
| 12 day EMA | 5.92 | 5.92 | 5.91 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.92 |
| 12 day SMA | 5.92 | 5.91 | 5.9 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
