Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.86 and 5.93
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9133333333333 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.98 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (-0.67%) | 5.96 | 5.89 - 5.96 | 1.8492 times | Thu 26 March 2026 | 5.93 (-1%) | 5.98 | 5.93 - 5.99 | 0.5378 times | Wed 25 March 2026 | 5.99 (0.67%) | 5.96 | 5.96 - 6.01 | 1.0535 times | Tue 24 March 2026 | 5.95 (-0.34%) | 5.97 | 5.95 - 5.98 | 0.8068 times | Mon 23 March 2026 | 5.97 (1.36%) | 5.94 | 5.92 - 5.97 | 1.059 times | Fri 20 March 2026 | 5.89 (-0.51%) | 5.87 | 5.87 - 5.93 | 1.8564 times | Thu 19 March 2026 | 5.92 (-2.15%) | 5.94 | 5.92 - 5.96 | 0.6555 times | Tue 17 March 2026 | 6.05 (0.5%) | 6.05 | 6.02 - 6.07 | 0.7014 times | Mon 16 March 2026 | 6.02 (0.67%) | 6.03 | 6.01 - 6.04 | 1.3196 times | Fri 13 March 2026 | 5.98 (-0.5%) | 6.05 | 5.98 - 6.05 | 0.1608 times | Thu 12 March 2026 | 6.01 (0%) | 6.01 | 5.98 - 6.02 | 1.0729 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.83 and 5.95
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (0%) | 5.94 | 5.89 - 6.01 | 0.4428 times | Fri 20 March 2026 | 5.89 (-1.51%) | 6.03 | 5.87 - 6.07 | 0.3783 times | Fri 13 March 2026 | 5.98 (0.84%) | 5.91 | 5.91 - 6.05 | 0.373 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 1.4183 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.7262 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.7052 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.2841 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 1.0384 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 2.0492 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 2.5846 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 1.0034 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.73 and 6.04
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (-5.15%) | 6.15 | 5.87 - 6.18 | 0.7398 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3602 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0767 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.899 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5479 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5931 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3424 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3152 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8306 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2952 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 0.9823 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.66 and 6.1
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (-5.31%) | 6.24 | 5.87 - 6.31 | 1.0214 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.5501 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7772 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.9 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.8255 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7037 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2221 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.96 | 5.97 |
| 12 day EMA | 5.96 | 5.97 | 5.98 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.95 | 5.94 |
| 12 day SMA | 5.97 | 5.98 | 5.98 |
| 20 day SMA | 6 | 6.01 | 6.02 |
| 35 day SMA | 6.05 | 6.05 | 6.06 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
