Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.9 and 5.96
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.01 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.93 (-0.84%) | 5.98 | 5.93 - 5.99 | 1.2051 times | Thu 05 March 2026 | 5.98 (-1.32%) | 6.04 | 5.97 - 6.05 | 1.8028 times | Wed 04 March 2026 | 6.06 (1.17%) | 6.03 | 6.02 - 6.08 | 0.739 times | Tue 03 March 2026 | 5.99 (-2.44%) | 6.04 | 5.91 - 6.08 | 1.5331 times | Mon 02 March 2026 | 6.14 (-1.13%) | 6.15 | 6.10 - 6.18 | 1.3335 times | Fri 27 February 2026 | 6.21 (0.49%) | 6.16 | 6.16 - 6.21 | 0.5599 times | Thu 26 February 2026 | 6.18 (0.32%) | 6.20 | 6.16 - 6.20 | 0.424 times | Wed 25 February 2026 | 6.16 (0%) | 6.15 | 6.14 - 6.21 | 1.012 times | Tue 24 February 2026 | 6.16 (0.33%) | 6.12 | 6.12 - 6.17 | 0.6732 times | Mon 23 February 2026 | 6.14 (-0.32%) | 6.17 | 6.12 - 6.17 | 0.7174 times | Fri 20 February 2026 | 6.16 (0.82%) | 6.14 | 6.14 - 6.18 | 1.6161 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.79 and 6.06
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 1.0933 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.5599 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.5436 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.219 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 0.8005 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.5797 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.9924 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.7735 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.353 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.085 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.3357 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.79 and 6.06
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 0.4157 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.4078 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1493 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9654 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.567 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6139 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3544 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3612 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8597 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3056 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0167 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.71 and 6.12
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.93 (-4.66%) | 6.24 | 5.90 - 6.31 | 0.9499 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.5806 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7865 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.9108 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.8354 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7121 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2247 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.05 | 6.09 |
| 12 day EMA | 6.07 | 6.1 | 6.12 |
| 20 day EMA | 6.08 | 6.1 | 6.11 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.08 | 6.12 |
| 12 day SMA | 6.1 | 6.12 | 6.13 |
| 20 day SMA | 6.1 | 6.11 | 6.11 |
| 35 day SMA | 6.07 | 6.08 | 6.09 |
| 50 day SMA | 6.12 | 6.13 | 6.13 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.08 | 6.08 | 6.09 |
| 200 day SMA | 6.13 | 6.13 | 6.14 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
