ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 21.5 and 22.66

Daily Target 120.58
Daily Target 221.25
Daily Target 321.736666666667
Daily Target 422.41
Daily Target 522.9

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Wed 03 July 2024 21.93 (0%) 21.57 21.06 - 22.22 0.6587 times
Wed 03 July 2024 21.93 (2.09%) 21.57 21.06 - 22.22 0.6587 times
Tue 02 July 2024 21.48 (-9.21%) 23.84 20.52 - 24.24 1.7692 times
Mon 01 July 2024 23.66 (-2.83%) 23.88 23.26 - 24.70 0.6056 times
Fri 28 June 2024 24.35 (-0.41%) 24.75 23.57 - 24.75 1.5679 times
Thu 27 June 2024 24.45 (-0.12%) 24.60 24.03 - 24.73 0.5044 times
Wed 26 June 2024 24.48 (-6.81%) 26.09 24.45 - 26.56 0.4864 times
Tue 25 June 2024 26.27 (-3.88%) 27.23 25.98 - 27.54 1.2893 times
Mon 24 June 2024 27.33 (-0.44%) 27.73 26.71 - 28.05 0.5866 times
Fri 21 June 2024 27.45 (3.23%) 26.81 26.12 - 27.75 1.8732 times
Thu 20 June 2024 26.59 (2.43%) 25.81 25.20 - 26.65 2.4182 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 21.5 and 22.66

Weekly Target 120.58
Weekly Target 221.25
Weekly Target 321.736666666667
Weekly Target 422.41
Weekly Target 522.9

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Wed 03 July 2024 21.93 (0%) 21.57 21.06 - 22.22 0.1916 times
Wed 03 July 2024 21.93 (-9.94%) 23.88 20.52 - 24.70 0.8822 times
Fri 28 June 2024 24.35 (-11.29%) 27.73 23.57 - 28.05 1.2897 times
Fri 21 June 2024 27.45 (5.74%) 28.14 25.20 - 28.17 1.5427 times
Tue 18 June 2024 25.96 (-16.26%) 30.04 25.93 - 30.39 0.6148 times
Fri 14 June 2024 31.00 (-2.58%) 31.53 30.00 - 34.17 1.1616 times
Fri 07 June 2024 31.82 (-18.01%) 39.72 29.73 - 45.00 1.7429 times
Fri 31 May 2024 38.81 (24.35%) 34.96 34.90 - 39.82 1.0573 times
Thu 23 May 2024 31.21 (4.8%) 29.83 29.22 - 32.55 0.7021 times
Fri 17 May 2024 29.78 (9.24%) 27.80 27.76 - 30.99 0.8151 times
Fri 10 May 2024 27.26 (-0.04%) 27.06 26.28 - 29.08 0.8297 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 19.14 and 23.32

Monthly Target 118.2
Monthly Target 220.07
Monthly Target 322.383333333333
Monthly Target 424.25
Monthly Target 526.56

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Wed 03 July 2024 21.93 (-9.94%) 23.88 20.52 - 24.70 0.2918 times
Fri 28 June 2024 24.35 (-37.26%) 39.72 23.57 - 45.00 1.7259 times
Fri 31 May 2024 38.81 (51.78%) 25.56 25.55 - 39.82 1.1678 times
Tue 30 April 2024 25.57 (-24.28%) 33.77 25.41 - 33.99 1.1011 times
Thu 28 March 2024 33.77 (-12.87%) 38.82 31.76 - 40.48 1.2027 times
Thu 29 February 2024 38.76 (17.56%) 33.31 32.33 - 43.81 0.9993 times
Wed 31 January 2024 32.97 (4.57%) 31.58 29.63 - 34.98 0.7817 times
Fri 29 December 2023 31.53 (31.7%) 23.54 22.35 - 33.72 0.974 times
Thu 30 November 2023 23.94 (25.34%) 19.27 17.52 - 26.71 1.0997 times
Tue 31 October 2023 19.10 (-25.24%) 25.53 18.29 - 26.45 0.6561 times
Fri 29 September 2023 25.55 (-15.82%) 30.70 25.12 - 33.13 0.8664 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 July 2024

Munafa value: 40 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.

ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 22.67
12 day DMA 24.66
20 day DMA 26.99
35 day DMA 30.7
50 day DMA 29.65
100 day DMA 32.1
150 day DMA 32.05
200 day DMA 29.63

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6823.0623.62
12 day EMA24.7425.2525.85
20 day EMA26.5527.0427.58
35 day EMA27.4627.7928.13
50 day EMA28.7329.0129.3

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6723.1723.68
12 day SMA24.6624.9925.51
20 day SMA26.9928.0229.14
35 day SMA30.730.9231.11
50 day SMA29.6529.7729.88
100 day SMA32.132.2732.46
150 day SMA32.0532.0632.08
200 day SMA29.6329.6629.68

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top