ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 10.52 and 12.22
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.54 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.23 (13.32%) | 9.92 | 9.80 - 11.50 | 1.4901 times | Mon 26 October 2026 | 9.91 (0.71%) | 9.72 | 9.65 - 10.27 | 0.956 times | Fri 23 October 2026 | 9.84 (-8.29%) | 10.59 | 9.75 - 10.69 | 0.7621 times | Thu 22 October 2026 | 10.73 (-3.07%) | 10.84 | 10.42 - 11.33 | 0.7565 times | Wed 21 October 2026 | 11.07 (0.82%) | 11.11 | 11.05 - 11.34 | 0.5485 times | Tue 20 October 2026 | 10.98 (5.37%) | 10.42 | 10.30 - 11.52 | 1.3953 times | Mon 19 October 2026 | 10.42 (0.77%) | 10.47 | 10.29 - 10.79 | 1.02 times | Fri 16 October 2026 | 10.34 (-8.25%) | 11.16 | 10.25 - 11.58 | 1.3348 times | Thu 15 October 2026 | 11.27 (1.35%) | 11.00 | 10.61 - 11.42 | 0.7917 times | Wed 14 October 2026 | 11.12 (-7.56%) | 11.64 | 11.06 - 12.05 | 0.9449 times | Tue 13 October 2026 | 12.03 (-4.6%) | 12.42 | 11.86 - 12.65 | 0.7448 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.44 and 12.29
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.23 (14.13%) | 9.72 | 9.65 - 11.50 | 0.3687 times | Fri 23 October 2026 | 9.84 (-4.84%) | 10.47 | 9.75 - 11.52 | 0.6757 times | Fri 16 October 2026 | 10.34 (-24.75%) | 13.64 | 10.25 - 13.75 | 0.6768 times | Fri 09 October 2026 | 13.74 (5.45%) | 13.05 | 12.03 - 15.17 | 0.9106 times | Fri 02 October 2026 | 13.03 (-5.92%) | 13.55 | 12.79 - 14.78 | 0.749 times | Fri 25 September 2026 | 13.85 (-13.6%) | 16.37 | 13.26 - 16.55 | 1.2786 times | Fri 18 September 2026 | 16.03 (8.83%) | 14.62 | 14.42 - 17.96 | 1.0033 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6786 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.3344 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.3242 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.5031 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.68 and 13.2
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.23 (-17.97%) | 13.49 | 9.65 - 15.17 | 0.9964 times | Wed 30 September 2026 | 13.69 (-7.25%) | 14.87 | 13.12 - 17.96 | 1.5081 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.2939 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.8829 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6772 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7131 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6087 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8981 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6522 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7696 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.2075 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 8.37 and 20.83
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.23 (83.2%) | 6.19 | 5.50 - 17.96 | 0.905 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.207 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.8481 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8035 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.0497 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.5387 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.648 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.93 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.5 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.35 | 10.57 |
| 12 day EMA | 11.11 | 11.09 | 11.31 |
| 20 day EMA | 11.67 | 11.72 | 11.91 |
| 35 day EMA | 12.18 | 12.24 | 12.38 |
| 50 day EMA | 12.75 | 12.81 | 12.93 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.61 |
| 12 day SMA | 10.96 | 11.17 | 11.42 |
| 20 day SMA | 11.93 | 12.05 | 12.28 |
| 35 day SMA | 13.15 | 13.27 | 13.44 |
| 50 day SMA | 13.5 | 13.43 | 13.4 |
| 100 day SMA | 10.14 | 10.11 | 10.08 |
| 150 day SMA | 9.45 | 9.42 | 9.4 |
| 200 day SMA | 8.94 | 8.91 | 8.9 |


