ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 21.5 and 22.66
Daily Target 1 | 20.58 |
Daily Target 2 | 21.25 |
Daily Target 3 | 21.736666666667 |
Daily Target 4 | 22.41 |
Daily Target 5 | 22.9 |
Daily price and volume Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 21.93 (0%) | 21.57 | 21.06 - 22.22 | 0.6587 times | Wed 03 July 2024 | 21.93 (2.09%) | 21.57 | 21.06 - 22.22 | 0.6587 times | Tue 02 July 2024 | 21.48 (-9.21%) | 23.84 | 20.52 - 24.24 | 1.7692 times | Mon 01 July 2024 | 23.66 (-2.83%) | 23.88 | 23.26 - 24.70 | 0.6056 times | Fri 28 June 2024 | 24.35 (-0.41%) | 24.75 | 23.57 - 24.75 | 1.5679 times | Thu 27 June 2024 | 24.45 (-0.12%) | 24.60 | 24.03 - 24.73 | 0.5044 times | Wed 26 June 2024 | 24.48 (-6.81%) | 26.09 | 24.45 - 26.56 | 0.4864 times | Tue 25 June 2024 | 26.27 (-3.88%) | 27.23 | 25.98 - 27.54 | 1.2893 times | Mon 24 June 2024 | 27.33 (-0.44%) | 27.73 | 26.71 - 28.05 | 0.5866 times | Fri 21 June 2024 | 27.45 (3.23%) | 26.81 | 26.12 - 27.75 | 1.8732 times | Thu 20 June 2024 | 26.59 (2.43%) | 25.81 | 25.20 - 26.65 | 2.4182 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 21.5 and 22.66
Weekly Target 1 | 20.58 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.736666666667 |
Weekly Target 4 | 22.41 |
Weekly Target 5 | 22.9 |
Weekly price and volumes for Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 21.93 (0%) | 21.57 | 21.06 - 22.22 | 0.1916 times | Wed 03 July 2024 | 21.93 (-9.94%) | 23.88 | 20.52 - 24.70 | 0.8822 times | Fri 28 June 2024 | 24.35 (-11.29%) | 27.73 | 23.57 - 28.05 | 1.2897 times | Fri 21 June 2024 | 27.45 (5.74%) | 28.14 | 25.20 - 28.17 | 1.5427 times | Tue 18 June 2024 | 25.96 (-16.26%) | 30.04 | 25.93 - 30.39 | 0.6148 times | Fri 14 June 2024 | 31.00 (-2.58%) | 31.53 | 30.00 - 34.17 | 1.1616 times | Fri 07 June 2024 | 31.82 (-18.01%) | 39.72 | 29.73 - 45.00 | 1.7429 times | Fri 31 May 2024 | 38.81 (24.35%) | 34.96 | 34.90 - 39.82 | 1.0573 times | Thu 23 May 2024 | 31.21 (4.8%) | 29.83 | 29.22 - 32.55 | 0.7021 times | Fri 17 May 2024 | 29.78 (9.24%) | 27.80 | 27.76 - 30.99 | 0.8151 times | Fri 10 May 2024 | 27.26 (-0.04%) | 27.06 | 26.28 - 29.08 | 0.8297 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 19.14 and 23.32
Monthly Target 1 | 18.2 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 22.383333333333 |
Monthly Target 4 | 24.25 |
Monthly Target 5 | 26.56 |
Monthly price and volumes Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 21.93 (-9.94%) | 23.88 | 20.52 - 24.70 | 0.2918 times | Fri 28 June 2024 | 24.35 (-37.26%) | 39.72 | 23.57 - 45.00 | 1.7259 times | Fri 31 May 2024 | 38.81 (51.78%) | 25.56 | 25.55 - 39.82 | 1.1678 times | Tue 30 April 2024 | 25.57 (-24.28%) | 33.77 | 25.41 - 33.99 | 1.1011 times | Thu 28 March 2024 | 33.77 (-12.87%) | 38.82 | 31.76 - 40.48 | 1.2027 times | Thu 29 February 2024 | 38.76 (17.56%) | 33.31 | 32.33 - 43.81 | 0.9993 times | Wed 31 January 2024 | 32.97 (4.57%) | 31.58 | 29.63 - 34.98 | 0.7817 times | Fri 29 December 2023 | 31.53 (31.7%) | 23.54 | 22.35 - 33.72 | 0.974 times | Thu 30 November 2023 | 23.94 (25.34%) | 19.27 | 17.52 - 26.71 | 1.0997 times | Tue 31 October 2023 | 19.10 (-25.24%) | 25.53 | 18.29 - 26.45 | 0.6561 times | Fri 29 September 2023 | 25.55 (-15.82%) | 30.70 | 25.12 - 33.13 | 0.8664 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 July 2024
![Munafa value: 40 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 24.66 |
20 day DMA | 26.99 |
35 day DMA | 30.7 |
50 day DMA | 29.65 |
100 day DMA | 32.1 |
150 day DMA | 32.05 |
200 day DMA | 29.63 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.68 | 23.06 | 23.62 |
12 day EMA | 24.74 | 25.25 | 25.85 |
20 day EMA | 26.55 | 27.04 | 27.58 |
35 day EMA | 27.46 | 27.79 | 28.13 |
50 day EMA | 28.73 | 29.01 | 29.3 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 23.17 | 23.68 |
12 day SMA | 24.66 | 24.99 | 25.51 |
20 day SMA | 26.99 | 28.02 | 29.14 |
35 day SMA | 30.7 | 30.92 | 31.11 |
50 day SMA | 29.65 | 29.77 | 29.88 |
100 day SMA | 32.1 | 32.27 | 32.46 |
150 day SMA | 32.05 | 32.06 | 32.08 |
200 day SMA | 29.63 | 29.66 | 29.68 |