Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.13 and 7.53
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.64 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (0.56%) | 7.16 | 7.05 - 7.45 | 0.7174 times | Thu 12 February 2026 | 7.17 (-3.11%) | 7.42 | 7.11 - 7.68 | 0.9768 times | Wed 11 February 2026 | 7.40 (-2.25%) | 7.50 | 7.17 - 7.60 | 0.6728 times | Tue 10 February 2026 | 7.57 (0.53%) | 7.54 | 7.50 - 7.94 | 1.2066 times | Mon 09 February 2026 | 7.53 (-0.53%) | 7.56 | 7.20 - 7.56 | 0.5899 times | Fri 06 February 2026 | 7.57 (7.83%) | 7.24 | 7.01 - 7.63 | 1.2841 times | Thu 05 February 2026 | 7.02 (-4.23%) | 7.24 | 7.00 - 7.49 | 1.093 times | Wed 04 February 2026 | 7.33 (0.14%) | 7.33 | 7.15 - 7.53 | 1.117 times | Tue 03 February 2026 | 7.32 (-0.68%) | 7.37 | 7.26 - 7.95 | 1.3571 times | Mon 02 February 2026 | 7.37 (-1.34%) | 7.44 | 7.27 - 7.60 | 0.9853 times | Fri 30 January 2026 | 7.47 (-1.32%) | 7.47 | 7.18 - 7.60 | 1.056 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.69 and 7.58
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.7583 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.0631 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.7899 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.7163 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.2983 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 0.8611 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.7691 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.6294 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.5554 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.5591 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.6853 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.63 and 7.58
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (-3.48%) | 7.44 | 7.00 - 7.95 | 0.305 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.643 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0089 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.11 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9996 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9432 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0641 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6048 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6753 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6461 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5957 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.66 and 8.5
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.21 (17.62%) | 6.19 | 6.11 - 7.95 | 0.1137 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.3558 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9564 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.9115 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.2197 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.7256 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7173 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.07 |
| 100 day DMA | 10.28 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.36 | 7.45 |
| 12 day EMA | 7.35 | 7.37 | 7.41 |
| 20 day EMA | 7.31 | 7.32 | 7.34 |
| 35 day EMA | 7.19 | 7.19 | 7.19 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.45 | 7.42 |
| 12 day SMA | 7.38 | 7.39 | 7.42 |
| 20 day SMA | 7.37 | 7.39 | 7.42 |
| 35 day SMA | 7.11 | 7.08 | 7.07 |
| 50 day SMA | 7.07 | 7.05 | 7.04 |
| 100 day SMA | 10.28 | 10.42 | 10.55 |
| 150 day SMA | 12.2 | 12.25 | 12.29 |
| 200 day SMA | 12.3 | 12.33 | 12.36 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
