Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 7.83 and 8.61
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.24 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.25 (-4.51%) | 8.58 | 8.18 - 8.96 | 1.5331 times | Mon 11 May 2026 | 8.64 (-6.29%) | 9.19 | 8.61 - 9.57 | 0.9865 times | Fri 08 May 2026 | 9.22 (3.6%) | 8.22 | 7.86 - 9.58 | 2.0757 times | Thu 07 May 2026 | 8.90 (-2.52%) | 9.15 | 8.66 - 9.19 | 1.0922 times | Wed 06 May 2026 | 9.13 (8.56%) | 8.47 | 8.47 - 9.17 | 0.9248 times | Tue 05 May 2026 | 8.41 (-1.87%) | 8.68 | 8.22 - 8.83 | 0.9862 times | Mon 04 May 2026 | 8.57 (-0.7%) | 8.63 | 8.55 - 8.88 | 0.5689 times | Fri 01 May 2026 | 8.63 (0.12%) | 8.56 | 8.40 - 8.76 | 0.6927 times | Thu 30 April 2026 | 8.62 (2.62%) | 8.32 | 8.26 - 8.80 | 0.5785 times | Wed 29 April 2026 | 8.40 (-5.3%) | 8.75 | 8.33 - 8.81 | 0.5613 times | Tue 28 April 2026 | 8.87 (6.87%) | 8.30 | 8.28 - 8.90 | 0.9539 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.52 and 8.91
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.25 (-10.52%) | 9.19 | 8.18 - 9.57 | 0.5901 times | Fri 08 May 2026 | 9.22 (6.84%) | 8.63 | 7.86 - 9.58 | 1.3227 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.785 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.6249 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 0.9858 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.1115 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.2229 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2935 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.042 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 1.0216 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.6183 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.2 and 8.92
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.25 (-4.29%) | 8.56 | 7.86 - 9.58 | 0.2808 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5218 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7699 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5591 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6597 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0351 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1388 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.012 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9677 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0549 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6205 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 7.18 and 10.65
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.25 (34.58%) | 6.19 | 6.11 - 9.58 | 0.3228 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.3222 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9291 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8803 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.15 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.6856 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.54
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.83 | 8.93 |
| 12 day EMA | 8.66 | 8.73 | 8.75 |
| 20 day EMA | 8.58 | 8.61 | 8.61 |
| 35 day EMA | 8.33 | 8.34 | 8.32 |
| 50 day EMA | 8.07 | 8.06 | 8.04 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.86 | 8.85 |
| 12 day SMA | 8.66 | 8.69 | 8.68 |
| 20 day SMA | 8.68 | 8.7 | 8.7 |
| 35 day SMA | 8.3 | 8.27 | 8.21 |
| 50 day SMA | 7.98 | 7.98 | 7.97 |
| 100 day SMA | 7.57 | 7.57 | 7.56 |
| 150 day SMA | 8.93 | 9.01 | 9.08 |
| 200 day SMA | 10.92 | 10.95 | 10.98 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
