Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 5.69 and 6.06
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.33 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.97 (-1.32%) | 6.02 | 5.77 - 6.14 | 1.5182 times | Fri 17 July 2026 | 6.05 (-2.26%) | 6.09 | 6.00 - 6.18 | 0.8936 times | Thu 16 July 2026 | 6.19 (-3.13%) | 6.47 | 5.97 - 6.47 | 1.0888 times | Wed 15 July 2026 | 6.39 (0.31%) | 6.40 | 6.29 - 6.56 | 0.7858 times | Tue 14 July 2026 | 6.37 (-5.07%) | 6.75 | 6.35 - 6.80 | 1.3515 times | Mon 13 July 2026 | 6.71 (-3.73%) | 6.86 | 6.57 - 6.91 | 0.9914 times | Fri 10 July 2026 | 6.97 (-2.65%) | 7.22 | 6.77 - 7.22 | 0.4309 times | Thu 09 July 2026 | 7.16 (-1.78%) | 7.27 | 6.79 - 7.55 | 1.4394 times | Wed 08 July 2026 | 7.29 (-4.08%) | 7.41 | 7.06 - 7.60 | 0.6508 times | Tue 07 July 2026 | 7.60 (3.4%) | 7.34 | 7.30 - 7.67 | 0.8497 times | Mon 06 July 2026 | 7.35 (0.96%) | 7.24 | 7.13 - 7.66 | 1.1432 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.69 and 6.06
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.97 (-1.32%) | 6.02 | 5.77 - 6.14 | 0.381 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 1.2828 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 1.1329 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.6276 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.2793 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6827 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7279 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.1978 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.6186 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.0694 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.3524 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 4.62 and 7.13
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.97 (-11.16%) | 6.74 | 5.77 - 8.28 | 0.5739 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6157 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6483 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5534 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8164 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5929 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6996 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0978 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2077 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1942 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.0262 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 3.97 and 7.78
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.97 (-2.61%) | 6.19 | 5.77 - 9.58 | 0.4793 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.2913 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9073 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8597 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.1231 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.6461 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.6933 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 24 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.35 | 6.5 |
| 12 day EMA | 6.56 | 6.67 | 6.78 |
| 20 day EMA | 6.77 | 6.85 | 6.93 |
| 35 day EMA | 7.07 | 7.13 | 7.19 |
| 50 day EMA | 7.28 | 7.33 | 7.38 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.34 | 6.53 |
| 12 day SMA | 6.78 | 6.85 | 6.91 |
| 20 day SMA | 6.84 | 6.92 | 6.98 |
| 35 day SMA | 7.07 | 7.13 | 7.17 |
| 50 day SMA | 7.27 | 7.33 | 7.38 |
| 100 day SMA | 7.6 | 7.61 | 7.63 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 8.74 | 8.81 | 8.88 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
