USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA
Stock ARCT - Share Arcturus Therapeutics Ltd. trades in USA under N A Deals in N A
USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA
- All Indicators in one
- Arcturus Therapeutics Ltd. ARCT RSI indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT CCI indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT ADX indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT MACD indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT BollingerBands indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT Stochastics indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT MA indicator technical analysis
- Arcturus Therapeutics Ltd. ARCT PriceVolume indicator technical analysis
- Daily Support: 21.5
- Daily Resistance: 22.66
- 5 Day DMA Moving Average is 22.67
- 20 Day DMA Moving Average is 26.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 03 Jul 2024 | 0% | 21.57 | 21.93 | 22.22 | 21.06 | 1.41 times |
Wed 03 Jul 2024 | 2.09% | 21.57 | 21.93 | 22.22 | 21.06 | 1.41 times |
Tue 02 Jul 2024 | -9.21% | 23.84 | 21.48 | 24.24 | 20.52 | 3.78 times |
Mon 01 Jul 2024 | -2.83% | 23.88 | 23.66 | 24.70 | 23.26 | 1.29 times |
Fri 28 Jun 2024 | -0.41% | 24.75 | 24.35 | 24.75 | 23.57 | 3.35 times |
Thu 27 Jun 2024 | -0.12% | 24.60 | 24.45 | 24.73 | 24.03 | 1.08 times |
Wed 26 Jun 2024 | -6.81% | 26.09 | 24.48 | 26.56 | 24.45 | 1.04 times |
Tue 25 Jun 2024 | -3.88% | 27.23 | 26.27 | 27.54 | 25.98 | 2.76 times |
Mon 24 Jun 2024 | -0.44% | 27.73 | 27.33 | 28.05 | 26.71 | 1.25 times |
Fri 21 Jun 2024 | 3.23% | 26.81 | 27.45 | 27.75 | 26.12 | 4 times |
Volume is calculated using 10 day average volume
USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA
Below are charts of USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA
Arcturus Therapeutics Ltd. ARCT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Arcturus Therapeutics Ltd. ARCT ADX is: 44, 15, 36 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Arcturus Therapeutics Ltd. ARCT are:
ADX | +DY | -DY |
43.4 | 14 | 35.5 |
43.9 | 14.5 | 37.1 |
44.3 | 14.8 | 38.4 |
33.3 | 17 | 33.9 |
31.6 | 17.9 | 34.4 |
29.5 | 18.5 | 34.1 |
28.1 | 18.9 | 33.6 |
21.6 | 19.8 | 30.8 |
17.8 | 20.9 | 29.9 |
19.7 | 20.9 | 31.2 |
ADX charts for Arcturus Therapeutics Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Arcturus Therapeutics Ltd. ARCT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Arcturus Therapeutics Ltd. is 26.99
50 day MA of Arcturus Therapeutics Ltd. is 29.65
100 day MA of Arcturus Therapeutics Ltd. is 32.1
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Arcturus Therapeutics Ltd. ARCT is downtrend
Historical Moving averages values of Arcturus Therapeutics Ltd. ARCT are:
Price | 20 day | 50 day | 100 day |
21.93 | 26.99 | 29.65 | 32.1 |
21.93 | 28.02 | 29.77 | 32.27 |
21.48 | 29.14 | 29.88 | 32.46 |
23.66 | 30.14 | 29.97 | 32.65 |
24.35 | 30.99 | 30.02 | 32.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Arcturus Therapeutics Ltd. ARCT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Arcturus Therapeutics Ltd. ARCT is: 324290 M
Current day volume is 1.528 times compared to averaged volume Arcturus Therapeutics Ltd. has
Historical price to volume measure of Arcturus Therapeutics Ltd. is:
Price | Percent Change | Percent change within day | Volume change |
21.93 | 0% | 1.67% | 1.528 times |
21.93 | 2.09% | 1.67% | 1.528 times |
21.48 | -9.21% | -9.9% | 4.105 times |
23.66 | -2.83% | -0.92% | 1.405 times |
24.35 | -0.41% | -1.62% | 3.638 times |
24.45 | -0.12% | -0.61% | 1.17 times |
24.48 | -6.81% | -6.17% | 1.129 times |
26.27 | -3.88% | -3.53% | 2.991 times |
27.33 | -0.44% | -1.44% | 1.361 times |
27.45 | 3.23% | 2.39% | 4.346 times |
Price to volume Charts of Arcturus Therapeutics Ltd. ARCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Arcturus Therapeutics Ltd. ARCT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Arcturus Therapeutics Ltd. ARCT is: 26.99 & deviation is 3.51
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Arcturus Therapeutics Ltd. ARCT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
21.93 | 26.99 | 3.51 | 34.02 | 19.96 |
21.93 | 28.02 | 4.71 | 37.44 | 18.6 |
21.48 | 29.14 | 5.7 | 40.54 | 17.74 |
23.66 | 30.14 | 6.01 | 42.15 | 18.13 |
24.35 | 30.99 | 6.23 | 43.45 | 18.53 |
Bollinger Bands charts for Arcturus Therapeutics Ltd. ARCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Arcturus Therapeutics Ltd. ARCT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcturus Therapeutics Ltd. ARCT
14 day Arcturus Therapeutics Ltd. ARCT RSI is: 44.51
According to RSI indicator,
Historical values of RSI indicator for Arcturus Therapeutics Ltd. are as follows in descending order:
44.51 44.51 45.64 46.66 45.73 44.02 42.24 42.41 41.76 40.09 40.61 41.5
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Arcturus Therapeutics Ltd. ARCT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcturus Therapeutics Ltd. ARCT
12,26,9 day Arcturus Therapeutics Ltd. ARCT MACD is: 24.74, 27.49, -2.75
According to MACD indicator, Prices of Arcturus Therapeutics Ltd. ARCT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Arcturus Therapeutics Ltd. ARCT are:
- 24.74, 27.49, -2.75
- 25.25, 27.93, -2.68
- 25.85, 28.41, -2.56
- 26.65, 28.97, -2.32
- 27.19, 29.39, -2.2
- 27.71, 29.79, -2.08
- 28.3, 30.22, -1.92
- 29, 30.68, -1.68
- 29.5, 31.03, -1.53
- 29.9, 31.33, -1.43
MACD charts of Arcturus Therapeutics Ltd. ARCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Arcturus Therapeutics Ltd. ARCT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Arcturus Therapeutics Ltd. ARCT CCI is: -123
According to CCI indicator, Arcturus Therapeutics Ltd. ARCT is in negative territory which means that selling is dominating the stock
Historical CCI values of Arcturus Therapeutics Ltd. ARCT are:
-123 -123 -110 -46 -34 -27 -0 51 79 69
CCI charts of Arcturus Therapeutics Ltd. ARCT are below. Second charts towards left.
Arcturus Therapeutics Ltd. ARCT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Arcturus Therapeutics Ltd. ARCT Stochastics is: 12
According to Stochastics indicator, Buying is coming in Arcturus Therapeutics Ltd.
Arcturus Therapeutics Ltd. ARCT is closing near its lowest lows
Historical Stochastics values of Arcturus Therapeutics Ltd. ARCT are:
12 12 12 12 12 12 12 12 12 12
Arcturus Therapeutics Ltd. ARCT Stochastics charts are below. Third charts to the left, at the bottom
USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA
These are USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Arcturus Therapeutics Ltd. ARCT All indicator, Arcturus Therapeutics Ltd. ARCT indicators All technical analysis, Arcturus Therapeutics Ltd. ARCT indicators All free charts, Arcturus Therapeutics Ltd. ARCT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance