ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 12.05 and 12.55
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.176666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.68 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.15 (0.66%) | 12.07 | 11.94 - 12.44 | 0.7492 times | Wed 28 October 2026 | 12.07 (7.48%) | 11.64 | 11.08 - 12.28 | 1.1247 times | Tue 27 October 2026 | 11.23 (13.32%) | 9.92 | 9.80 - 11.50 | 1.4654 times | Mon 26 October 2026 | 9.91 (0.71%) | 9.72 | 9.65 - 10.27 | 0.9401 times | Fri 23 October 2026 | 9.84 (-8.29%) | 10.59 | 9.75 - 10.69 | 0.7495 times | Thu 22 October 2026 | 10.73 (-3.07%) | 10.84 | 10.42 - 11.33 | 0.744 times | Wed 21 October 2026 | 11.07 (0.82%) | 11.11 | 11.05 - 11.34 | 0.5394 times | Tue 20 October 2026 | 10.98 (5.37%) | 10.42 | 10.30 - 11.52 | 1.3721 times | Mon 19 October 2026 | 10.42 (0.77%) | 10.47 | 10.29 - 10.79 | 1.0031 times | Fri 16 October 2026 | 10.34 (-8.25%) | 11.16 | 10.25 - 11.58 | 1.3126 times | Thu 15 October 2026 | 11.27 (1.35%) | 11.00 | 10.61 - 11.42 | 0.7785 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.9 and 13.69
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.15 (23.48%) | 9.72 | 9.65 - 12.44 | 0.6377 times | Fri 23 October 2026 | 9.84 (-4.84%) | 10.47 | 9.75 - 11.52 | 0.6568 times | Fri 16 October 2026 | 10.34 (-24.75%) | 13.64 | 10.25 - 13.75 | 0.6579 times | Fri 09 October 2026 | 13.74 (5.45%) | 13.05 | 12.03 - 15.17 | 0.8852 times | Fri 02 October 2026 | 13.03 (-5.92%) | 13.55 | 12.79 - 14.78 | 0.7281 times | Fri 25 September 2026 | 13.85 (-13.6%) | 16.37 | 13.26 - 16.55 | 1.2429 times | Fri 18 September 2026 | 16.03 (8.83%) | 14.62 | 14.42 - 17.96 | 0.9753 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6596 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.2972 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.2593 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.4332 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.14 and 13.66
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.15 (-11.25%) | 13.49 | 9.65 - 15.17 | 1.0834 times | Wed 30 September 2026 | 13.69 (-7.25%) | 14.87 | 13.12 - 17.96 | 1.4935 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.2717 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.8744 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6706 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7062 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6028 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8894 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6459 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7621 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.1958 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 8.83 and 21.29
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.15 (98.21%) | 6.19 | 5.50 - 17.96 | 0.9126 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.2054 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.847 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.8025 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.0484 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.5367 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.6472 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.79 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.61 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.12 | 10.64 |
| 12 day EMA | 11.4 | 11.26 | 11.11 |
| 20 day EMA | 11.78 | 11.74 | 11.7 |
| 35 day EMA | 12.31 | 12.32 | 12.33 |
| 50 day EMA | 12.95 | 12.98 | 13.02 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.76 | 10.56 |
| 12 day SMA | 10.93 | 10.92 | 10.96 |
| 20 day SMA | 11.79 | 11.85 | 11.93 |
| 35 day SMA | 13.02 | 13.07 | 13.15 |
| 50 day SMA | 13.61 | 13.57 | 13.5 |
| 100 day SMA | 10.24 | 10.19 | 10.14 |
| 150 day SMA | 9.52 | 9.49 | 9.45 |
| 200 day SMA | 8.99 | 8.96 | 8.94 |


