Munafa Stock Market Course + Intraday & FNO calls 
ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcturusTherapeutics
Strong intraday Stock price targets for ArcturusTherapeutics are 6.54 and 6.71
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.84 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.65 (-3.2%) | 6.74 | 6.60 - 6.77 | 0.7357 times | Mon 23 March 2026 | 6.87 (3.31%) | 6.76 | 6.64 - 6.96 | 1.1913 times | Fri 20 March 2026 | 6.65 (-1.19%) | 6.67 | 6.54 - 6.84 | 0.8213 times | Thu 19 March 2026 | 6.73 (5.32%) | 6.58 | 6.40 - 6.84 | 0.515 times | Tue 17 March 2026 | 6.39 (-3.62%) | 6.62 | 6.36 - 6.68 | 1.4072 times | Mon 16 March 2026 | 6.63 (-0.75%) | 6.83 | 6.50 - 6.83 | 1.3331 times | Fri 13 March 2026 | 6.68 (-4.57%) | 7.05 | 6.64 - 7.25 | 0.9239 times | Thu 12 March 2026 | 7.00 (-6.17%) | 7.31 | 6.97 - 7.32 | 0.9137 times | Wed 11 March 2026 | 7.46 (1.36%) | 7.62 | 7.32 - 7.73 | 1.1579 times | Mon 09 March 2026 | 7.36 (3.52%) | 6.89 | 6.80 - 7.40 | 1.0011 times | Fri 06 March 2026 | 7.11 (-1.93%) | 7.01 | 6.95 - 7.21 | 0.9901 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.45 and 6.81
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.65 (0%) | 6.76 | 6.60 - 6.96 | 0.5199 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.0999 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 1.0783 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.7082 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 1.0747 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.8449 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1751 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 1.0161 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.4245 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 1.0585 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.9598 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.47 and 7.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.65 (-19.2%) | 7.99 | 6.36 - 8.43 | 0.5417 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5576 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6325 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.9924 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0918 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9505 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9277 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0467 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5949 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6642 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6355 times |
Yearly price and charts ArcturusTherapeutics
Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 6.38 and 8.92
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.65 (8.48%) | 6.19 | 6.11 - 8.65 | 0.2082 times | Wed 31 December 2025 | 6.13 (-63.88%) | 17.17 | 5.85 - 24.17 | 1.3372 times | Tue 31 December 2024 | 16.97 (-46.18%) | 31.58 | 14.30 - 45.00 | 0.9433 times | Fri 29 December 2023 | 31.53 (85.91%) | 17.20 | 14.21 - 37.75 | 0.899 times | Fri 30 December 2022 | 16.96 (-54.17%) | 37.09 | 11.70 - 40.00 | 1.203 times | Fri 31 December 2021 | 37.01 (-14.68%) | 43.80 | 24.87 - 89.18 | 1.7019 times | Thu 31 December 2020 | 43.38 (0%) | 51.50 | 32.88 - 129.71 | 0.7075 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.34 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.77 | 6.72 |
| 12 day EMA | 6.94 | 6.99 | 7.01 |
| 20 day EMA | 7.1 | 7.15 | 7.18 |
| 35 day EMA | 7.21 | 7.24 | 7.26 |
| 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.65 | 6.62 |
| 12 day SMA | 6.9 | 6.98 | 7.06 |
| 20 day SMA | 7.37 | 7.42 | 7.47 |
| 35 day SMA | 7.39 | 7.41 | 7.43 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.34 | 7.38 | 7.42 |
| 150 day SMA | 11.07 | 11.15 | 11.23 |
| 200 day SMA | 11.72 | 11.75 | 11.78 |
Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
