ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong intraday Stock price targets for ArcturusTherapeutics are 12.05 and 12.55

Intraday Target 111.68
Intraday Target 211.91
Intraday Target 312.176666666667
Intraday Target 412.41
Intraday Target 512.68

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 12.15 (0.66%) 12.07 11.94 - 12.44 0.7492 times
Wed 28 October 2026 12.07 (7.48%) 11.64 11.08 - 12.28 1.1247 times
Tue 27 October 2026 11.23 (13.32%) 9.92 9.80 - 11.50 1.4654 times
Mon 26 October 2026 9.91 (0.71%) 9.72 9.65 - 10.27 0.9401 times
Fri 23 October 2026 9.84 (-8.29%) 10.59 9.75 - 10.69 0.7495 times
Thu 22 October 2026 10.73 (-3.07%) 10.84 10.42 - 11.33 0.744 times
Wed 21 October 2026 11.07 (0.82%) 11.11 11.05 - 11.34 0.5394 times
Tue 20 October 2026 10.98 (5.37%) 10.42 10.30 - 11.52 1.3721 times
Mon 19 October 2026 10.42 (0.77%) 10.47 10.29 - 10.79 1.0031 times
Fri 16 October 2026 10.34 (-8.25%) 11.16 10.25 - 11.58 1.3126 times
Thu 15 October 2026 11.27 (1.35%) 11.00 10.61 - 11.42 0.7785 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.9 and 13.69

Weekly Target 18.62
Weekly Target 210.39
Weekly Target 311.413333333333
Weekly Target 413.18
Weekly Target 514.2

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 12.15 (23.48%) 9.72 9.65 - 12.44 0.6377 times
Fri 23 October 2026 9.84 (-4.84%) 10.47 9.75 - 11.52 0.6568 times
Fri 16 October 2026 10.34 (-24.75%) 13.64 10.25 - 13.75 0.6579 times
Fri 09 October 2026 13.74 (5.45%) 13.05 12.03 - 15.17 0.8852 times
Fri 02 October 2026 13.03 (-5.92%) 13.55 12.79 - 14.78 0.7281 times
Fri 25 September 2026 13.85 (-13.6%) 16.37 13.26 - 16.55 1.2429 times
Fri 18 September 2026 16.03 (8.83%) 14.62 14.42 - 17.96 0.9753 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.6596 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.2972 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.2593 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.4332 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.14 and 13.66

Monthly Target 16.8
Monthly Target 29.48
Monthly Target 312.323333333333
Monthly Target 415
Monthly Target 517.84

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 12.15 (-11.25%) 13.49 9.65 - 15.17 1.0834 times
Wed 30 September 2026 13.69 (-7.25%) 14.87 13.12 - 17.96 1.4935 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.2717 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.8744 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.6706 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.7062 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.6028 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.8894 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.6459 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7621 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.1958 times

 monthly chart ArcturusTherapeutics

Yearly price and charts ArcturusTherapeutics

Strong yearly Stock price targets for ArcturusTherapeutics ARCT are 8.83 and 21.29

Yearly Target 1-0.59
Yearly Target 25.78
Yearly Target 311.87
Yearly Target 418.24
Yearly Target 524.33

Yearly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 12.15 (98.21%) 6.19 5.50 - 17.96 0.9126 times
Wed 31 December 2025 6.13 (-63.88%) 17.17 5.85 - 24.17 1.2054 times
Tue 31 December 2024 16.97 (-46.18%) 31.58 14.30 - 45.00 0.847 times
Fri 29 December 2023 31.53 (85.91%) 17.20 14.21 - 37.75 0.8025 times
Fri 30 December 2022 16.96 (-54.17%) 37.09 11.70 - 40.00 1.0484 times
Fri 31 December 2021 37.01 (-14.68%) 43.80 24.87 - 89.18 1.5367 times
Thu 31 December 2020 43.38 (0%) 51.50 32.88 - 129.71 0.6472 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68

Munafa value: 61 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.93
20 day DMA 11.79
35 day DMA 13.02
50 day DMA 13.61
100 day DMA 10.24
150 day DMA 9.52
200 day DMA 8.99

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.1210.64
12 day EMA11.411.2611.11
20 day EMA11.7811.7411.7
35 day EMA12.3112.3212.33
50 day EMA12.9512.9813.02

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.7610.56
12 day SMA10.9310.9210.96
20 day SMA11.7911.8511.93
35 day SMA13.0213.0713.15
50 day SMA13.6113.5713.5
100 day SMA10.2410.1910.14
150 day SMA9.529.499.45
200 day SMA8.998.968.94

Videos related to: ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top