Trend of Arcturus Therapeutics ARCT TrendLines Arcturus Therapeutics Ltd. ARCT share USA Stock Exchange

Stock ARCT - Share Arcturus Therapeutics Ltd. trades in USA under N A Deals in N A

Daily Support: 23.79
Daily Resistance: 25.09
5 Day Moving Average is 24.15
20 Day Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-2.83%	25.10	24.76	25.42	24.12	-25.26%
Wed 02 Oct 2024	0.91%	25.31	25.48	25.88	24.57	-15.04%
Tue 01 Oct 2024	8.79%	22.96	25.25	25.31	21.99	37.06%
Mon 30 Sep 2024	5.36%	21.69	23.21	23.55	21.55	-10.58%
Fri 27 Sep 2024	1.19%	22.17	22.03	22.37	21.74	-21.27%
Thu 26 Sep 2024	2.16%	21.72	21.77	21.79	21.10	-41.88%
Wed 25 Sep 2024	-1.98%	21.73	21.31	21.96	20.89	-28.99%
Tue 24 Sep 2024	2.79%	21.16	21.74	21.96	21.12	-28.1%
Mon 23 Sep 2024	2.62%	20.61	21.15	21.66	20.50	6%
Fri 20 Sep 2024	-1.95%	20.88	20.61	21.50	20.39	21.43%

Trend of Arcturus Therapeutics Ltd. ARCT Trend lines on Daily charts, Weekly charts, Monthly charts of Arcturus Therapeutics Ltd. ARCT USA

Short term trend of Arcturus Therapeutics Ltd. ARCT

Trend of Arcturus Therapeutics Ltd. turned downwards on 03 Oct 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 02 Oct 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 01 Oct 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 30 Sep 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 27 Sep 2024

Long term trend of Arcturus Therapeutics Ltd. ARCT

Trend of Arcturus Therapeutics Ltd. turned downwards on 03 Oct 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 01 Oct 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 30 Sep 2024

Trend of Arcturus Therapeutics Ltd. turned upwards on 26 Sep 2024

Trend of Arcturus Therapeutics Ltd. turned downwards on 25 Sep 2024

Below you can plot Trend Lines on Daily charts of Arcturus Therapeutics Ltd., or weekly charts of Arcturus Therapeutics Ltd., or on monthly charts of Arcturus Therapeutics Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!