Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.68 and 43.79
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.87 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (-0.11%) | 43.75 | 43.72 - 43.83 | 0.6594 times | Thu 03 September 2026 | 43.79 (-0.14%) | 43.75 | 43.66 - 43.83 | 0.532 times | Wed 02 September 2026 | 43.85 (0.57%) | 43.90 | 43.80 - 43.92 | 0.5419 times | Tue 01 September 2026 | 43.60 (-0.09%) | 43.63 | 43.56 - 43.82 | 0.4821 times | Mon 31 August 2026 | 43.64 (0%) | 43.65 | 43.58 - 43.72 | 0.4655 times | Fri 28 August 2026 | 43.64 (0.14%) | 43.72 | 43.56 - 43.85 | 0.4378 times | Thu 27 August 2026 | 43.58 (-0.37%) | 43.62 | 43.50 - 43.69 | 1.1814 times | Wed 26 August 2026 | 43.74 (-0.79%) | 43.82 | 43.70 - 43.89 | 1.259 times | Tue 25 August 2026 | 44.09 (1.75%) | 43.89 | 43.87 - 44.13 | 2.9646 times | Mon 24 August 2026 | 43.33 (-0.53%) | 43.36 | 43.27 - 43.41 | 1.4762 times | Fri 21 August 2026 | 43.56 (0.14%) | 43.59 | 43.56 - 43.67 | 1.2778 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.65 and 44.01
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.5033 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.374 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.0492 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 0.9882 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.4176 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.0677 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.0365 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.1162 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.5889 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.8584 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.4601 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.65 and 44.01
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (0.23%) | 43.63 | 43.56 - 43.92 | 0.0751 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8877 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7662 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0522 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0927 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1052 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.385 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1953 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3467 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0937 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5189 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.92 and 46.64
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 44.7 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (-11.26%) | 49.54 | 40.82 - 49.54 | 1.3605 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.6856 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.1549 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.9559 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7148 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9094 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2189 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.98 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.73 | 43.7 |
| 12 day EMA | 43.71 | 43.7 | 43.68 |
| 20 day EMA | 43.67 | 43.66 | 43.65 |
| 35 day EMA | 43.59 | 43.58 | 43.57 |
| 50 day EMA | 43.52 | 43.51 | 43.5 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.7 | 43.66 |
| 12 day SMA | 43.67 | 43.65 | 43.61 |
| 20 day SMA | 43.67 | 43.7 | 43.71 |
| 35 day SMA | 43.57 | 43.56 | 43.54 |
| 50 day SMA | 43.5 | 43.49 | 43.49 |
| 100 day SMA | 43.28 | 43.29 | 43.29 |
| 150 day SMA | 43.98 | 44 | 44.02 |
| 200 day SMA | 45.57 | 45.62 | 45.67 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
