IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 57.13 and 57.43
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.183333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.48 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 57.25 (0.88%) | 57.18 | 57.00 - 57.30 | 0.968 times | Wed 25 September 2024 | 56.75 (0.19%) | 56.93 | 56.73 - 57.07 | 0.7467 times | Tue 24 September 2024 | 56.64 (-0.51%) | 56.83 | 56.61 - 56.83 | 1.045 times | Mon 23 September 2024 | 56.93 (0.71%) | 56.82 | 56.76 - 56.95 | 1.616 times | Fri 20 September 2024 | 56.53 (1.18%) | 56.32 | 56.31 - 56.55 | 2.0012 times | Thu 19 September 2024 | 55.87 (1.1%) | 55.68 | 55.55 - 55.92 | 1.4955 times | Wed 18 September 2024 | 55.26 (-0.38%) | 55.47 | 55.26 - 55.56 | 0.5788 times | Tue 17 September 2024 | 55.47 (-0.22%) | 55.57 | 55.34 - 55.63 | 0.5196 times | Mon 16 September 2024 | 55.59 (0.34%) | 55.52 | 55.47 - 55.60 | 0.6657 times | Fri 13 September 2024 | 55.40 (0.2%) | 55.29 | 55.22 - 55.47 | 0.3635 times | Thu 12 September 2024 | 55.29 (1.12%) | 55.17 | 55.06 - 55.35 | 0.4978 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 56.93 and 57.62
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 57.25 (1.27%) | 56.82 | 56.61 - 57.30 | 0.7115 times | Fri 20 September 2024 | 56.53 (2.04%) | 55.52 | 55.26 - 56.55 | 0.8554 times | Fri 13 September 2024 | 55.40 (1.37%) | 54.56 | 54.23 - 55.47 | 0.4661 times | Mon 09 September 2024 | 54.65 (1.02%) | 54.56 | 54.54 - 54.76 | 0.054 times | Fri 06 September 2024 | 54.10 (-2.01%) | 55.36 | 54.10 - 55.36 | 1.1657 times | Fri 30 August 2024 | 55.21 (0%) | 55.44 | 55.20 - 55.54 | 0.8127 times | Fri 30 August 2024 | 55.21 (0.66%) | 55.24 | 54.80 - 55.54 | 2.6314 times | Fri 23 August 2024 | 54.85 (1.18%) | 54.17 | 54.07 - 54.85 | 1.3424 times | Fri 16 August 2024 | 54.21 (1.08%) | 53.53 | 53.05 - 54.21 | 0.883 times | Fri 09 August 2024 | 53.63 (-0.56%) | 52.11 | 52.10 - 53.72 | 1.0778 times | Fri 02 August 2024 | 53.93 (-1.03%) | 54.53 | 53.77 - 55.12 | 0.772 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 55.68 and 58.88
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 57.25 (3.69%) | 55.36 | 54.10 - 57.30 | 0.5722 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.2562 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.8424 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.571 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.89 | 0.8231 times | Tue 30 April 2024 | 50.58 (0.28%) | 50.68 | 49.26 - 51.21 | 0.7895 times | Thu 28 March 2024 | 50.44 (0.8%) | 50.85 | 49.42 - 51.53 | 1.1236 times | Thu 29 February 2024 | 50.04 (1.34%) | 49.53 | 49.00 - 50.82 | 1.0807 times | Wed 31 January 2024 | 49.38 (0.26%) | 49.13 | 48.31 - 50.26 | 1.0476 times | Fri 29 December 2023 | 49.25 (6.23%) | 46.44 | 46.41 - 49.65 | 0.8936 times | Thu 30 November 2023 | 46.36 (5.2%) | 43.97 | 43.87 - 46.36 | 0.5675 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.19
Munafa value: 80 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55 |
| 50 day DMA | 54.67 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.48 | 56.35 |
| 12 day EMA | 56.14 | 55.94 | 55.79 |
| 20 day EMA | 55.73 | 55.57 | 55.45 |
| 35 day EMA | 55.26 | 55.14 | 55.05 |
| 50 day EMA | 54.9 | 54.8 | 54.72 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.54 | 56.25 |
| 12 day SMA | 55.97 | 55.76 | 55.58 |
| 20 day SMA | 55.48 | 55.38 | 55.3 |
| 35 day SMA | 55 | 54.89 | 54.8 |
| 50 day SMA | 54.67 | 54.61 | 54.58 |
| 100 day SMA | 53.6 | 53.53 | 53.47 |
| 150 day SMA | 52.53 | 52.48 | 52.44 |
| 200 day SMA | 51.78 | 51.74 | 51.7 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
