Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 46.86 and 47.17
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 46.923333333333 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.23 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-0.3%) | 46.82 | 46.75 - 47.06 | 1.129 times | Tue 20 January 2026 | 47.10 (-1.83%) | 47.28 | 47.04 - 47.31 | 1.9096 times | Fri 16 January 2026 | 47.98 (-0.74%) | 47.98 | 47.87 - 48.04 | 0.707 times | Thu 15 January 2026 | 48.34 (-0.14%) | 48.26 | 48.22 - 48.36 | 0.721 times | Wed 14 January 2026 | 48.41 (0.27%) | 48.21 | 48.21 - 48.42 | 1.2427 times | Tue 13 January 2026 | 48.28 (-0.72%) | 48.37 | 48.20 - 48.37 | 0.6977 times | Mon 12 January 2026 | 48.63 (0.58%) | 48.41 | 48.41 - 48.68 | 1.0694 times | Fri 09 January 2026 | 48.35 (-0.84%) | 48.42 | 48.17 - 48.42 | 0.6791 times | Thu 08 January 2026 | 48.76 (-0.65%) | 48.73 | 48.66 - 48.79 | 0.4891 times | Wed 07 January 2026 | 49.08 (0.16%) | 49.19 | 49.01 - 49.21 | 1.3554 times | Tue 06 January 2026 | 49.00 (-0.67%) | 49.19 | 48.98 - 49.26 | 1.741 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.58 and 47.14
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-2.13%) | 47.28 | 46.75 - 47.31 | 0.6126 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.8947 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.3351 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.6869 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.8316 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.9077 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7441 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.523 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.626 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.8382 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.7656 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.46 and 48.25
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-4.73%) | 49.54 | 46.75 - 49.54 | 0.7864 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.4017 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6651 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0154 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8707 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8314 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9499 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8367 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1156 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.527 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.5777 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 45.46 and 48.25
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-4.73%) | 49.54 | 46.75 - 49.54 | 0.1121 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 2.0505 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.4185 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.1749 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8774 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.1046 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2619 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.57 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.91 | 48.31 |
| 12 day EMA | 48.2 | 48.43 | 48.67 |
| 20 day EMA | 48.75 | 48.94 | 49.13 |
| 35 day EMA | 49.77 | 49.94 | 50.11 |
| 50 day EMA | 50.79 | 50.95 | 51.11 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.02 | 48.33 |
| 12 day SMA | 48.35 | 48.56 | 48.74 |
| 20 day SMA | 48.7 | 48.81 | 48.88 |
| 35 day SMA | 49.92 | 50.12 | 50.31 |
| 50 day SMA | 50.97 | 51.08 | 51.2 |
| 100 day SMA | 51.57 | 51.61 | 51.66 |
| 150 day SMA | 51.99 | 52.03 | 52.07 |
| 200 day SMA | 52.11 | 52.12 | 52.12 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
