Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.14 and 48.39
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.313333333333 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.35 (-0.84%) | 48.42 | 48.17 - 48.42 | 0.4294 times | Thu 08 January 2026 | 48.76 (-0.65%) | 48.73 | 48.66 - 48.79 | 0.3092 times | Wed 07 January 2026 | 49.08 (0.16%) | 49.19 | 49.01 - 49.21 | 0.8569 times | Tue 06 January 2026 | 49.00 (-0.67%) | 49.19 | 48.98 - 49.26 | 1.1008 times | Mon 05 January 2026 | 49.33 (-0.3%) | 49.16 | 49.06 - 49.34 | 1.4907 times | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.7068 times | Wed 31 December 2025 | 49.29 (0.78%) | 49.13 | 49.13 - 49.33 | 0.4288 times | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 3.0638 times | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 1.0908 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.523 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.5501 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.68 and 48.85
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.3874 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.753 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.8642 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.9825 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7732 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.5435 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.6505 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.871 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.7956 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.379 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.1774 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.58 and 48.95
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.35 (-1.91%) | 49.54 | 48.17 - 49.54 | 0.4161 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.4581 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6918 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0562 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.9057 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8648 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9881 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8704 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1605 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5884 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.7215 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 47.58 and 48.95
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.35 (-1.91%) | 49.54 | 48.17 - 49.54 | 0.0575 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 2.0668 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.4298 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.1842 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8844 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.1134 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.264 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.12
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.48 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.25 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 49.02 | 49.15 |
| 12 day EMA | 49.17 | 49.32 | 49.42 |
| 20 day EMA | 49.68 | 49.82 | 49.93 |
| 35 day EMA | 50.53 | 50.66 | 50.77 |
| 50 day EMA | 51.57 | 51.7 | 51.82 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.13 | 49.24 |
| 12 day SMA | 49.07 | 49.16 | 49.2 |
| 20 day SMA | 49.48 | 49.69 | 49.87 |
| 35 day SMA | 51.05 | 51.2 | 51.33 |
| 50 day SMA | 51.68 | 51.78 | 51.88 |
| 100 day SMA | 51.86 | 51.9 | 51.94 |
| 150 day SMA | 52.25 | 52.28 | 52.31 |
| 200 day SMA | 52.18 | 52.19 | 52.2 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
