Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 52.1 and 52.44
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.363333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.7 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.31 (-0.87%) | 52.48 | 52.22 - 52.56 | 0.8908 times | Thu 11 December 2025 | 52.77 (0.34%) | 52.51 | 52.44 - 52.81 | 1.3384 times | Wed 10 December 2025 | 52.59 (0.31%) | 52.47 | 52.40 - 52.62 | 1.0894 times | Tue 09 December 2025 | 52.43 (0.29%) | 52.47 | 52.40 - 52.55 | 1.0449 times | Mon 08 December 2025 | 52.28 (-1.6%) | 52.71 | 52.26 - 52.73 | 1.5088 times | Fri 05 December 2025 | 53.13 (0.3%) | 53.14 | 53.12 - 53.25 | 0.5099 times | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.6996 times | Wed 03 December 2025 | 52.53 (-0.72%) | 52.62 | 52.46 - 52.71 | 0.8819 times | Tue 02 December 2025 | 52.91 (-0.77%) | 53.12 | 52.82 - 53.12 | 0.83 times | Mon 01 December 2025 | 53.32 (-0.84%) | 53.47 | 53.27 - 53.47 | 1.2065 times | Fri 28 November 2025 | 53.77 (-0.09%) | 53.64 | 53.62 - 53.87 | 2.1995 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 51.97 and 52.56
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 1.0891 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.7656 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.9162 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.2269 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.1206 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.5338 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2499 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.9861 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 1.043 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.0688 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 0.9209 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 51.64 and 52.89
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.31 (-2.72%) | 53.47 | 52.22 - 53.47 | 0.2773 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5678 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8668 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7433 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7097 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8109 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7143 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9524 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3035 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.0541 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5141 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 49.62 and 57.56
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 51.37 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.31 (2.89%) | 51.86 | 46.93 - 54.87 | 1.6901 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2638 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0467 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7817 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9842 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2334 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.69 | 52.65 |
| 12 day EMA | 52.79 | 52.88 | 52.9 |
| 20 day EMA | 52.91 | 52.97 | 52.99 |
| 35 day EMA | 52.85 | 52.88 | 52.89 |
| 50 day EMA | 52.72 | 52.74 | 52.74 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.64 | 52.68 |
| 12 day SMA | 52.9 | 52.99 | 53.04 |
| 20 day SMA | 53.14 | 53.18 | 53.21 |
| 35 day SMA | 53.15 | 53.19 | 53.23 |
| 50 day SMA | 52.92 | 52.9 | 52.87 |
| 100 day SMA | 52.35 | 52.36 | 52.36 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.12 | 52.1 | 52.08 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
