Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 52.89 and 53.12
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 52.933333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.6284 times | Wed 03 December 2025 | 52.53 (-0.72%) | 52.62 | 52.46 - 52.71 | 0.7922 times | Tue 02 December 2025 | 52.91 (-0.77%) | 53.12 | 52.82 - 53.12 | 0.7456 times | Mon 01 December 2025 | 53.32 (-0.84%) | 53.47 | 53.27 - 53.47 | 1.0837 times | Fri 28 November 2025 | 53.77 (-0.09%) | 53.64 | 53.62 - 53.87 | 1.9758 times | Wed 26 November 2025 | 53.82 (0.88%) | 53.66 | 53.65 - 53.90 | 0.7283 times | Tue 25 November 2025 | 53.35 (0.04%) | 53.09 | 53.08 - 53.38 | 0.5552 times | Mon 24 November 2025 | 53.33 (0.04%) | 53.24 | 53.24 - 53.45 | 1.1783 times | Fri 21 November 2025 | 53.31 (-0.78%) | 53.20 | 53.09 - 53.42 | 0.7163 times | Thu 20 November 2025 | 53.73 (-0.11%) | 54.02 | 53.70 - 54.13 | 1.5963 times | Wed 19 November 2025 | 53.79 (0.43%) | 53.72 | 53.72 - 53.92 | 1.0624 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.21 and 53.22
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.97 (-1.49%) | 53.47 | 52.46 - 53.47 | 0.6891 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.941 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.26 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.1508 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.5483 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2566 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 2.0397 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 1.0711 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.0976 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 0.9458 times | Fri 03 October 2025 | 51.17 (0.04%) | 51.10 | 50.80 - 51.44 | 0.9958 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 52.21 and 53.22
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.97 (-1.49%) | 53.47 | 52.46 - 53.47 | 0.1021 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.578 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8824 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7567 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7225 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8255 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7272 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9695 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.327 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.1091 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5234 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 49.95 and 57.89
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.97 (4.19%) | 51.86 | 46.93 - 54.87 | 1.6711 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2694 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0514 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7852 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9885 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2344 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.75 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.06 | 53.32 |
| 12 day EMA | 53.21 | 53.25 | 53.38 |
| 20 day EMA | 53.21 | 53.23 | 53.3 |
| 35 day EMA | 52.98 | 52.98 | 53.01 |
| 50 day EMA | 52.72 | 52.71 | 52.72 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.27 | 53.43 |
| 12 day SMA | 53.37 | 53.41 | 53.49 |
| 20 day SMA | 53.26 | 53.27 | 53.28 |
| 35 day SMA | 53.3 | 53.29 | 53.27 |
| 50 day SMA | 52.75 | 52.72 | 52.7 |
| 100 day SMA | 52.39 | 52.4 | 52.41 |
| 150 day SMA | 52.76 | 52.76 | 52.76 |
| 200 day SMA | 52.01 | 51.99 | 51.97 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
