Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.63 and 43.83
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.673333333333 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 43.87 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.70 (1.39%) | 43.62 | 43.56 - 43.76 | 1.4738 times | Tue 23 June 2026 | 43.10 (-1.49%) | 43.11 | 43.06 - 43.22 | 1.1046 times | Mon 22 June 2026 | 43.75 (0.57%) | 43.47 | 43.47 - 43.84 | 0.7883 times | Thu 18 June 2026 | 43.50 (0.81%) | 43.70 | 43.50 - 43.80 | 0.6376 times | Wed 17 June 2026 | 43.15 (-0.69%) | 43.66 | 43.06 - 43.77 | 0.6255 times | Tue 16 June 2026 | 43.45 (0.46%) | 43.50 | 43.36 - 43.56 | 0.8411 times | Mon 15 June 2026 | 43.25 (1.29%) | 43.20 | 43.06 - 43.50 | 0.9881 times | Fri 12 June 2026 | 42.70 (1.16%) | 42.69 | 42.58 - 42.90 | 1.6373 times | Thu 11 June 2026 | 42.21 (1.03%) | 41.62 | 41.47 - 42.27 | 1.2496 times | Wed 10 June 2026 | 41.78 (-0.1%) | 41.99 | 41.71 - 42.20 | 0.6541 times | Tue 09 June 2026 | 41.82 (0.46%) | 42.00 | 41.56 - 42.28 | 1.6794 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.38 and 44.16
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.70 (0.46%) | 43.47 | 43.06 - 43.84 | 0.7575 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.6958 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.3472 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.0024 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0214 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.1295 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.1994 times | Fri 08 May 2026 | 43.71 (0.32%) | 43.24 | 42.93 - 44.30 | 1.0922 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.8514 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.9033 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.1821 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.59 and 44.96
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.70 (2.34%) | 42.20 | 41.47 - 43.84 | 0.8835 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0857 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0981 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3762 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1877 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3381 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0867 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5156 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7533 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6751 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6168 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.9 and 46.62
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 44.686666666667 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.70 (-11.34%) | 49.54 | 40.82 - 49.54 | 1.1176 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.7582 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2046 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.9971 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7456 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9486 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2284 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.09 |
| 100 day DMA | 44.25 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.26 | 43.34 |
| 12 day EMA | 43.05 | 42.93 | 42.9 |
| 20 day EMA | 42.89 | 42.81 | 42.78 |
| 35 day EMA | 43.01 | 42.97 | 42.96 |
| 50 day EMA | 43.18 | 43.16 | 43.16 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.39 | 43.42 |
| 12 day SMA | 42.84 | 42.67 | 42.6 |
| 20 day SMA | 42.62 | 42.57 | 42.54 |
| 35 day SMA | 42.66 | 42.65 | 42.66 |
| 50 day SMA | 43.09 | 43.09 | 43.12 |
| 100 day SMA | 44.25 | 44.29 | 44.33 |
| 150 day SMA | 46.33 | 46.39 | 46.46 |
| 200 day SMA | 47.82 | 47.86 | 47.9 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
