PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 43.63
Daily Resistance: 43.83
5 Day Moving Average is 43.44
20 Day Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.39%	43.62	43.70	43.76	43.56	59.72%
Tue 23 Jun 2026	-1.49%	43.11	43.10	43.22	43.06	19.71%
Mon 22 Jun 2026	0.57%	43.47	43.75	43.84	43.47	-14.57%
Thu 18 Jun 2026	0.81%	43.70	43.50	43.80	43.50	-30.9%
Wed 17 Jun 2026	-0.69%	43.66	43.15	43.77	43.06	-32.21%
Tue 16 Jun 2026	0.46%	43.50	43.45	43.56	43.36	-8.84%
Mon 15 Jun 2026	1.29%	43.20	43.25	43.50	43.06	7.08%
Fri 12 Jun 2026	1.16%	42.69	42.70	42.90	42.58	77.44%
Thu 11 Jun 2026	1.03%	41.62	42.21	42.27	41.47	35.42%
Wed 10 Jun 2026	-0.1%	41.99	41.78	42.20	41.71	-29.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!