PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 49
Daily Resistance: 49.13
5 Day Moving Average is 49.29
20 Day Moving Average is 51.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.24%	49.13	49.12	49.14	49.01	-15.29%
Wed 24 Dec 2025	-0.44%	49.31	49.24	49.31	49.15	-10.9%
Tue 23 Dec 2025	0.26%	49.18	49.46	49.46	49.15	44.53%
Mon 22 Dec 2025	0.08%	49.33	49.33	49.41	49.25	4.08%
Fri 19 Dec 2025	1.69%	49.06	49.29	49.63	48.99	57.12%
Thu 18 Dec 2025	0.69%	48.36	48.47	48.65	48.36	189.53%
Wed 17 Dec 2025	0.23%	48.26	48.14	48.33	48.11	34.03%
Tue 16 Dec 2025	-8.13%	48.01	48.03	48.17	47.96	211.76%
Mon 15 Dec 2025	-0.06%	52.41	52.28	52.44	52.24	-23.4%
Fri 12 Dec 2025	-0.87%	52.48	52.31	52.56	52.22	-42.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!