PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 43.39
Daily Resistance: 43.96
5 Day Moving Average is 44.53
20 Day Moving Average is 43.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.97%	44.00	43.80	44.11	43.54	12.62%
Wed 22 Apr 2026	-0.2%	44.32	44.23	44.42	44.15	0.73%
Tue 21 Apr 2026	-1.12%	44.81	44.32	44.86	44.30	-30.06%
Mon 20 Apr 2026	-1.47%	44.83	44.82	44.90	44.72	9.65%
Fri 17 Apr 2026	2.11%	45.39	45.49	45.83	45.39	56.3%
Thu 16 Apr 2026	-0.13%	44.29	44.55	44.58	44.26	71.99%
Wed 15 Apr 2026	0.31%	44.46	44.61	44.61	44.39	-47.49%
Tue 14 Apr 2026	0.86%	44.35	44.47	44.60	44.35	-19.61%
Mon 13 Apr 2026	-0.2%	43.75	44.09	44.11	43.68	46.31%
Fri 10 Apr 2026	0.34%	44.29	44.18	44.44	44.09	74.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!