PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 47.77
Daily Resistance: 48.09
5 Day Moving Average is 48.31
20 Day Moving Average is 47.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.27%	47.86	47.91	47.95	47.63	121.61%
Thu 12 Feb 2026	-0.83%	48.45	48.04	48.45	48.00	34.17%
Wed 11 Feb 2026	-0.53%	48.52	48.44	48.55	48.31	-34.98%
Tue 10 Feb 2026	0.54%	48.66	48.70	48.76	48.57	9.87%
Mon 09 Feb 2026	0.06%	48.39	48.44	48.51	48.36	-7.18%
Fri 06 Feb 2026	0.64%	48.16	48.41	48.42	48.14	-4.22%
Thu 05 Feb 2026	-0.74%	48.13	48.10	48.23	48.03	12.12%
Wed 04 Feb 2026	0.33%	48.39	48.46	48.47	48.20	91.84%
Tue 03 Feb 2026	-0.29%	48.60	48.30	48.69	48.13	180%
Mon 02 Feb 2026	2.89%	46.57	48.44	48.63	46.46	410.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!