PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 41.13
Daily Resistance: 41.33
5 Day Moving Average is 41.86
20 Day Moving Average is 42.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.62%	41.32	41.24	41.42	41.22	-58.04%
Fri 25 Sep 2026	0.55%	41.87	41.92	41.97	41.77	-61.03%
Thu 24 Sep 2026	-0.88%	41.79	41.69	41.87	41.62	-74.93%
Wed 23 Sep 2026	-0.73%	42.34	42.06	42.36	42.04	-56.9%
Tue 22 Sep 2026	-0.33%	42.34	42.37	42.47	42.27	-69.58%
Mon 21 Sep 2026	1.14%	42.36	42.51	42.56	42.29	-34.58%
Fri 18 Sep 2026	-0.26%	42.10	42.03	42.11	41.99	-12.65%
Thu 17 Sep 2026	0.91%	42.16	42.14	42.24	42.13	-53.61%
Wed 16 Sep 2026	-0.17%	41.94	41.76	42.11	41.65	-4.47%
Tue 15 Sep 2026	-1.48%	42.01	41.83	42.01	41.81	12.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!