PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 41.24
Daily Resistance: 41.52
5 Day Moving Average is 41.87
20 Day Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.59%	41.49	41.41	41.62	41.34	-43.29%
Thu 22 Oct 2026	0.48%	41.65	42.08	42.11	41.63	107.32%
Wed 21 Oct 2026	-0.64%	41.94	41.88	42.01	41.79	-38.4%
Tue 20 Oct 2026	0.72%	41.97	42.15	42.34	41.97	-18.19%
Mon 19 Oct 2026	-0.76%	41.95	41.85	41.97	41.83	-8.85%
Fri 16 Oct 2026	-0.21%	42.31	42.17	42.43	42.11	-36.95%
Thu 15 Oct 2026	2.35%	41.98	42.26	42.30	41.94	-20.33%
Wed 14 Oct 2026	-0.6%	41.28	41.29	41.30	41.14	18.22%
Tue 13 Oct 2026	2.14%	41.42	41.54	41.66	41.42	-39.26%
Mon 12 Oct 2026	0.35%	40.66	40.67	40.75	40.66	-84.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!