PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 42.04
Daily Resistance: 42.55
5 Day Moving Average is 41.74
20 Day Moving Average is 43.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.12%	42.03	42.19	42.39	41.88	88.48%
Tue 31 Mar 2026	3.1%	41.43	42.24	42.26	41.38	113.54%
Mon 30 Mar 2026	-0.68%	41.04	40.97	41.20	40.82	-4.18%
Fri 27 Mar 2026	-1.88%	41.92	41.25	41.92	41.17	50.09%
Thu 26 Mar 2026	-1.82%	42.47	42.04	42.68	42.01	99.45%
Wed 25 Mar 2026	2.2%	42.73	42.82	42.99	42.65	0.9%
Tue 24 Mar 2026	-2.58%	42.13	41.90	42.23	41.82	58.35%
Mon 23 Mar 2026	2.5%	42.79	43.01	43.53	42.78	104.72%
Fri 20 Mar 2026	-1.8%	42.80	41.96	42.80	41.91	-2.88%
Thu 19 Mar 2026	-2.26%	43.35	42.73	43.35	42.43	-19.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!