PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 44.16
Daily Resistance: 44.51
5 Day Moving Average is 45.14
20 Day Moving Average is 46.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.49%	44.56	44.34	44.68	44.33	70.9%
Mon 09 Mar 2026	-0.27%	44.53	45.01	45.24	44.28	85.37%
Fri 06 Mar 2026	-1.05%	45.21	45.13	45.29	45.05	16.94%
Thu 05 Mar 2026	-0.04%	45.69	45.61	45.85	45.13	21.53%
Wed 04 Mar 2026	0.44%	45.52	45.63	45.69	45.31	75.41%
Tue 03 Mar 2026	-1.58%	45.07	45.43	45.48	44.52	70.65%
Mon 02 Mar 2026	-2.18%	46.08	46.16	46.37	46.01	38.59%
Fri 27 Feb 2026	-0.63%	47.06	47.19	47.20	46.96	25.34%
Thu 26 Feb 2026	-0.29%	47.65	47.49	47.67	47.39	-64.91%
Wed 25 Feb 2026	-0.04%	47.78	47.63	47.79	47.56	65.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!