PVM Price Volume Measure charts IShares S&P India Nifty 50 Index Fund INDY share USA Stock Exchange

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Daily Support: 42.24
Daily Resistance: 42.35
5 Day Moving Average is 42.25
20 Day Moving Average is 42.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.34%	42.26	42.27	42.32	42.21	-57.37%
Wed 03 Jun 2026	-1.35%	42.10	41.71	42.10	41.64	85.3%
Tue 02 Jun 2026	-0.05%	42.29	42.28	42.49	42.24	-45.11%
Mon 01 Jun 2026	-0.94%	42.20	42.30	42.45	42.07	26.62%
Fri 29 May 2026	-0.07%	42.93	42.70	42.94	42.70	33.74%
Thu 28 May 2026	0.26%	42.27	42.73	42.78	42.19	27.88%
Wed 27 May 2026	-0.4%	42.80	42.62	42.95	42.60	46.12%
Tue 26 May 2026	0.56%	43.41	42.79	43.69	42.76	-4.95%
Fri 22 May 2026	0.5%	42.74	42.55	42.80	42.54	79.84%
Thu 21 May 2026	0%	41.93	42.34	42.49	41.82	24.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P India Nifty 50 Index Fund INDY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!