Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 53.06 and 53.19
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.166666666667 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 53.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (0.3%) | 53.14 | 53.12 - 53.25 | 0.5168 times | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.7091 times | Wed 03 December 2025 | 52.53 (-0.72%) | 52.62 | 52.46 - 52.71 | 0.8939 times | Tue 02 December 2025 | 52.91 (-0.77%) | 53.12 | 52.82 - 53.12 | 0.8413 times | Mon 01 December 2025 | 53.32 (-0.84%) | 53.47 | 53.27 - 53.47 | 1.223 times | Fri 28 November 2025 | 53.77 (-0.09%) | 53.64 | 53.62 - 53.87 | 2.2296 times | Wed 26 November 2025 | 53.82 (0.88%) | 53.66 | 53.65 - 53.90 | 0.8218 times | Tue 25 November 2025 | 53.35 (0.04%) | 53.09 | 53.08 - 53.38 | 0.6265 times | Mon 24 November 2025 | 53.33 (0.04%) | 53.24 | 53.24 - 53.45 | 1.3296 times | Fri 21 November 2025 | 53.31 (-0.78%) | 53.20 | 53.09 - 53.42 | 0.8083 times | Thu 20 November 2025 | 53.73 (-0.11%) | 54.02 | 53.70 - 54.13 | 1.8014 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.29 and 53.3
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.7787 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.9319 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.2479 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.1398 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.543 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2542 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 2.0201 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 1.0608 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.0871 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 0.9367 times | Fri 03 October 2025 | 51.17 (0.04%) | 51.10 | 50.80 - 51.44 | 0.9862 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 52.29 and 53.3
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.1164 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5771 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8811 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7556 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7214 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8243 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7261 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9681 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3251 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.1046 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5227 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 50.03 and 57.97
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 51.643333333333 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (4.5%) | 51.86 | 46.93 - 54.87 | 1.6726 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.269 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.051 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7849 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9882 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2343 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.03 | 53.06 |
| 12 day EMA | 53.2 | 53.21 | 53.25 |
| 20 day EMA | 53.2 | 53.21 | 53.23 |
| 35 day EMA | 52.98 | 52.97 | 52.97 |
| 50 day EMA | 52.73 | 52.71 | 52.7 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.1 | 53.27 |
| 12 day SMA | 53.33 | 53.37 | 53.41 |
| 20 day SMA | 53.29 | 53.26 | 53.27 |
| 35 day SMA | 53.31 | 53.3 | 53.29 |
| 50 day SMA | 52.78 | 52.75 | 52.72 |
| 100 day SMA | 52.39 | 52.39 | 52.4 |
| 150 day SMA | 52.76 | 52.76 | 52.76 |
| 200 day SMA | 52.03 | 52.01 | 51.99 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
