Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.39 and 43.96
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.39 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.80 (-0.97%) | 44.00 | 43.54 - 44.11 | 0.9589 times | Wed 22 April 2026 | 44.23 (-0.2%) | 44.32 | 44.15 - 44.42 | 0.8577 times | Tue 21 April 2026 | 44.32 (-1.12%) | 44.81 | 44.30 - 44.86 | 0.5954 times | Mon 20 April 2026 | 44.82 (-1.47%) | 44.83 | 44.72 - 44.90 | 0.9336 times | Fri 17 April 2026 | 45.49 (2.11%) | 45.39 | 45.39 - 45.83 | 1.3308 times | Thu 16 April 2026 | 44.55 (-0.13%) | 44.29 | 44.26 - 44.58 | 1.4644 times | Wed 15 April 2026 | 44.61 (0.31%) | 44.46 | 44.39 - 44.61 | 0.4471 times | Tue 14 April 2026 | 44.47 (0.86%) | 44.35 | 44.35 - 44.60 | 0.6845 times | Mon 13 April 2026 | 44.09 (-0.2%) | 43.75 | 43.68 - 44.11 | 1.2457 times | Fri 10 April 2026 | 44.18 (0.34%) | 44.29 | 44.09 - 44.44 | 1.4819 times | Thu 09 April 2026 | 44.03 (-0.74%) | 44.00 | 43.80 - 44.29 | 1.0229 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.99 and 44.35
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.80 (-3.72%) | 44.83 | 43.54 - 44.90 | 0.6504 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.0056 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.2905 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 0.9368 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.3355 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8217 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.2332 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1409 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.9383 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6471 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3377 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.76 and 46.88
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.80 (3.69%) | 42.03 | 41.71 - 45.83 | 0.9847 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.47 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3672 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.4294 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1608 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5508 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8409 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7211 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6885 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7867 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.6929 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.95 and 46.67
| Yearly Target 1 | 36 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 44.72 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.80 (-11.14%) | 49.54 | 40.82 - 49.54 | 0.8122 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.8421 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2743 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0554 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7882 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9924 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2353 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.59
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.88 |
| 100 day DMA | 47.18 |
| 150 day DMA | 49 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.48 | 44.61 |
| 12 day EMA | 44.15 | 44.21 | 44.21 |
| 20 day EMA | 44.04 | 44.06 | 44.04 |
| 35 day EMA | 44.54 | 44.58 | 44.6 |
| 50 day EMA | 45.12 | 45.17 | 45.21 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.68 | 44.76 |
| 12 day SMA | 44.41 | 44.32 | 44.19 |
| 20 day SMA | 43.45 | 43.4 | 43.29 |
| 35 day SMA | 43.63 | 43.69 | 43.78 |
| 50 day SMA | 44.88 | 44.98 | 45.06 |
| 100 day SMA | 47.18 | 47.28 | 47.37 |
| 150 day SMA | 49 | 49.05 | 49.11 |
| 200 day SMA | 49.81 | 49.86 | 49.91 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
