IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 41.27 and 41.61
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.536666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 41.88 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.47 (0.14%) | 41.53 | 41.40 - 41.74 | 1.876 times | Fri 23 October 2026 | 41.41 (-1.59%) | 41.49 | 41.34 - 41.62 | 0.5617 times | Thu 22 October 2026 | 42.08 (0.48%) | 41.65 | 41.63 - 42.11 | 2.0533 times | Wed 21 October 2026 | 41.88 (-0.64%) | 41.94 | 41.79 - 42.01 | 0.61 times | Tue 20 October 2026 | 42.15 (0.72%) | 41.97 | 41.97 - 42.34 | 0.8103 times | Mon 19 October 2026 | 41.85 (-0.76%) | 41.95 | 41.83 - 41.97 | 0.9028 times | Fri 16 October 2026 | 42.17 (-0.21%) | 42.31 | 42.11 - 42.43 | 0.6245 times | Thu 15 October 2026 | 42.26 (2.35%) | 41.98 | 41.94 - 42.30 | 0.7891 times | Wed 14 October 2026 | 41.29 (-0.6%) | 41.28 | 41.14 - 41.30 | 1.1709 times | Tue 13 October 2026 | 41.54 (2.14%) | 41.42 | 41.42 - 41.66 | 0.6016 times | Mon 12 October 2026 | 40.67 (0.35%) | 40.66 | 40.66 - 40.75 | 0.1536 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.27 and 41.61
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.47 (0.14%) | 41.53 | 41.40 - 41.74 | 0.5547 times | Fri 23 October 2026 | 41.41 (-1.8%) | 41.95 | 41.34 - 42.34 | 1.4601 times | Fri 16 October 2026 | 42.17 (4.05%) | 40.66 | 40.66 - 42.43 | 0.9875 times | Fri 09 October 2026 | 40.53 (-1.03%) | 40.83 | 39.90 - 41.15 | 0.8791 times | Fri 02 October 2026 | 40.95 (-2.31%) | 41.32 | 40.66 - 41.42 | 1.0429 times | Fri 25 September 2026 | 41.92 (-0.26%) | 42.36 | 41.62 - 42.56 | 0.6663 times | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 1.3513 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.7943 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.6069 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.6568 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.2652 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.69 and 43.22
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.47 (1.27%) | 40.82 | 39.90 - 42.43 | 0.6381 times | Wed 30 September 2026 | 40.95 (-6.16%) | 43.63 | 40.93 - 43.92 | 0.5875 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.882 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7613 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0455 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0857 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0981 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3761 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1876 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3381 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0867 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 35.87 and 45.51
| Yearly Target 1 | 34 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.47 (-15.87%) | 49.54 | 39.90 - 49.54 | 1.4995 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.6441 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.1264 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.9323 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.6972 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.887 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2135 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.77 | 41.95 |
| 12 day EMA | 41.61 | 41.64 | 41.68 |
| 20 day EMA | 41.62 | 41.64 | 41.66 |
| 35 day EMA | 41.93 | 41.96 | 41.99 |
| 50 day EMA | 42.33 | 42.37 | 42.41 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.87 | 42.03 |
| 12 day SMA | 41.61 | 41.49 | 41.42 |
| 20 day SMA | 41.29 | 41.28 | 41.3 |
| 35 day SMA | 41.66 | 41.72 | 41.79 |
| 50 day SMA | 42.25 | 42.29 | 42.34 |
| 100 day SMA | 42.74 | 42.75 | 42.75 |
| 150 day SMA | 42.85 | 42.86 | 42.87 |
| 200 day SMA | 43.86 | 43.9 | 43.93 |


