Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.06 and 48.82
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.186666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 48.95 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.44 (2.17%) | 47.71 | 47.68 - 48.44 | 1.4469 times | Thu 19 February 2026 | 47.41 (-1.76%) | 47.42 | 47.30 - 47.47 | 0.6484 times | Wed 18 February 2026 | 48.26 (0.06%) | 48.22 | 48.20 - 48.39 | 0.4542 times | Tue 17 February 2026 | 48.23 (0.67%) | 48.11 | 47.98 - 48.28 | 0.7946 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 1.7454 times | Fri 13 February 2026 | 47.91 (-0.27%) | 47.86 | 47.63 - 47.95 | 1.7454 times | Thu 12 February 2026 | 48.04 (-0.83%) | 48.45 | 48.00 - 48.45 | 1.0567 times | Wed 11 February 2026 | 48.44 (-0.53%) | 48.52 | 48.31 - 48.55 | 0.5121 times | Tue 10 February 2026 | 48.70 (0.54%) | 48.66 | 48.57 - 48.76 | 0.8653 times | Mon 09 February 2026 | 48.44 (0.06%) | 48.39 | 48.36 - 48.51 | 0.7311 times | Fri 06 February 2026 | 48.41 (0.64%) | 48.16 | 48.14 - 48.42 | 0.7544 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.87 and 49.01
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6272 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3273 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.921 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.7577 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.1849 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8326 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6311 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9418 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.1899 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.5866 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.3457 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.45 and 49.75
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.44 (2.89%) | 46.57 | 46.46 - 48.76 | 1.2302 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.6081 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.306 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6197 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.946 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8113 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7746 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.885 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7796 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0395 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.4227 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 45.91 and 48.99
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 48.146666666667 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.44 (-1.72%) | 49.54 | 46.46 - 49.54 | 0.4153 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.9603 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.3561 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.1232 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8388 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.056 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2504 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.09
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.72 |
| 150 day DMA | 51.11 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.92 | 48.17 |
| 12 day EMA | 48.08 | 48.01 | 48.12 |
| 20 day EMA | 48.11 | 48.08 | 48.15 |
| 35 day EMA | 48.52 | 48.52 | 48.59 |
| 50 day EMA | 48.88 | 48.9 | 48.96 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.94 | 48.07 |
| 12 day SMA | 48.19 | 48.19 | 48.27 |
| 20 day SMA | 47.93 | 47.84 | 47.83 |
| 35 day SMA | 48.06 | 48.08 | 48.13 |
| 50 day SMA | 48.6 | 48.68 | 48.78 |
| 100 day SMA | 50.72 | 50.74 | 50.78 |
| 150 day SMA | 51.11 | 51.15 | 51.19 |
| 200 day SMA | 51.71 | 51.74 | 51.77 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
