Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 49 and 49.13
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.22 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.5847 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.615 times | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 0.9976 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.7184 times | Fri 19 December 2025 | 49.29 (1.69%) | 49.06 | 48.99 - 49.63 | 1.0845 times | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 1.9984 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 0.9251 times | Tue 16 December 2025 | 48.03 (-8.13%) | 48.01 | 47.96 - 48.17 | 2.1518 times | Mon 15 December 2025 | 52.28 (-0.06%) | 52.41 | 52.24 - 52.44 | 0.5287 times | Fri 12 December 2025 | 52.31 (-0.87%) | 52.48 | 52.22 - 52.56 | 0.3957 times | Thu 11 December 2025 | 52.77 (0.34%) | 52.51 | 52.44 - 52.81 | 0.5946 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.84 and 49.29
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 1.0231 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.347 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.9154 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.6435 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.7701 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.0312 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.9418 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.4487 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.21 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.6693 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 0.8766 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.79 and 51.3
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-8.65%) | 53.47 | 47.96 - 53.47 | 0.8272 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5356 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8178 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7013 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6696 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.765 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.6739 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.8985 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.2298 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 2.8814 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.4851 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 44.06 and 52
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 50.306666666667 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-3.38%) | 51.86 | 46.93 - 54.87 | 1.7533 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2453 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0314 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7703 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9698 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2299 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.22 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.49 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.51 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.36 | 49.42 |
| 12 day EMA | 49.99 | 50.15 | 50.32 |
| 20 day EMA | 50.72 | 50.89 | 51.06 |
| 35 day EMA | 51.45 | 51.59 | 51.73 |
| 50 day EMA | 52.11 | 52.23 | 52.35 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.16 | 48.94 |
| 12 day SMA | 50.09 | 50.36 | 50.62 |
| 20 day SMA | 51.22 | 51.45 | 51.66 |
| 35 day SMA | 52.12 | 52.23 | 52.33 |
| 50 day SMA | 52.49 | 52.56 | 52.61 |
| 100 day SMA | 52.1 | 52.13 | 52.15 |
| 150 day SMA | 52.51 | 52.53 | 52.56 |
| 200 day SMA | 52.19 | 52.19 | 52.18 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
