Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 42.64 and 42.96
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.726666666667 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 43.05 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (1.16%) | 42.69 | 42.58 - 42.90 | 1.568 times | Thu 11 June 2026 | 42.21 (1.03%) | 41.62 | 41.47 - 42.27 | 1.1967 times | Wed 10 June 2026 | 41.78 (-0.1%) | 41.99 | 41.71 - 42.20 | 0.6264 times | Tue 09 June 2026 | 41.82 (0.46%) | 42.00 | 41.56 - 42.28 | 1.6083 times | Mon 08 June 2026 | 41.63 (-0.14%) | 41.72 | 41.59 - 41.83 | 0.7344 times | Fri 05 June 2026 | 41.69 (-1.37%) | 42.21 | 41.60 - 42.22 | 0.7262 times | Thu 04 June 2026 | 42.27 (1.34%) | 42.26 | 42.21 - 42.32 | 0.3686 times | Wed 03 June 2026 | 41.71 (-1.35%) | 42.10 | 41.64 - 42.10 | 1.6022 times | Tue 02 June 2026 | 42.28 (-0.05%) | 42.29 | 42.24 - 42.49 | 0.4746 times | Mon 01 June 2026 | 42.30 (-0.94%) | 42.20 | 42.07 - 42.45 | 1.0948 times | Fri 29 May 2026 | 42.70 (-0.07%) | 42.93 | 42.70 - 42.94 | 1.1563 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.09 and 43.52
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.1979 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 0.8913 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 0.9083 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.0043 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.0665 times | Fri 08 May 2026 | 43.71 (0.32%) | 43.24 | 42.93 - 44.30 | 0.9712 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.757 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.8032 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.0512 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.349 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 0.9792 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.09 and 43.52
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (0%) | 42.20 | 41.47 - 42.90 | 0.5649 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1237 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1365 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4243 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2292 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3849 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1247 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5336 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7796 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6986 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6384 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.4 and 46.12
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 53.07 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (-13.37%) | 49.54 | 40.82 - 49.54 | 1.0717 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.7719 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.214 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0048 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7514 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.956 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2301 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.09
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.09 |
| 100 day DMA | 44.51 |
| 150 day DMA | 46.77 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.96 | 41.84 |
| 12 day EMA | 42.18 | 42.09 | 42.07 |
| 20 day EMA | 42.32 | 42.28 | 42.29 |
| 35 day EMA | 42.58 | 42.57 | 42.59 |
| 50 day EMA | 42.86 | 42.87 | 42.9 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.83 | 41.84 |
| 12 day SMA | 42.15 | 42.15 | 42.19 |
| 20 day SMA | 42.25 | 42.25 | 42.25 |
| 35 day SMA | 42.69 | 42.72 | 42.78 |
| 50 day SMA | 43.09 | 43.08 | 43.08 |
| 100 day SMA | 44.51 | 44.57 | 44.63 |
| 150 day SMA | 46.77 | 46.84 | 46.92 |
| 200 day SMA | 48.11 | 48.16 | 48.21 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
