ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 41.27 and 41.61

Intraday Target 141.2
Intraday Target 241.33
Intraday Target 341.536666666667
Intraday Target 441.67
Intraday Target 541.88

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 41.47 (0.14%) 41.53 41.40 - 41.74 1.876 times
Fri 23 October 2026 41.41 (-1.59%) 41.49 41.34 - 41.62 0.5617 times
Thu 22 October 2026 42.08 (0.48%) 41.65 41.63 - 42.11 2.0533 times
Wed 21 October 2026 41.88 (-0.64%) 41.94 41.79 - 42.01 0.61 times
Tue 20 October 2026 42.15 (0.72%) 41.97 41.97 - 42.34 0.8103 times
Mon 19 October 2026 41.85 (-0.76%) 41.95 41.83 - 41.97 0.9028 times
Fri 16 October 2026 42.17 (-0.21%) 42.31 42.11 - 42.43 0.6245 times
Thu 15 October 2026 42.26 (2.35%) 41.98 41.94 - 42.30 0.7891 times
Wed 14 October 2026 41.29 (-0.6%) 41.28 41.14 - 41.30 1.1709 times
Tue 13 October 2026 41.54 (2.14%) 41.42 41.42 - 41.66 0.6016 times
Mon 12 October 2026 40.67 (0.35%) 40.66 40.66 - 40.75 0.1536 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 41.27 and 41.61

Weekly Target 141.2
Weekly Target 241.33
Weekly Target 341.536666666667
Weekly Target 441.67
Weekly Target 541.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 41.47 (0.14%) 41.53 41.40 - 41.74 0.5547 times
Fri 23 October 2026 41.41 (-1.8%) 41.95 41.34 - 42.34 1.4601 times
Fri 16 October 2026 42.17 (4.05%) 40.66 40.66 - 42.43 0.9875 times
Fri 09 October 2026 40.53 (-1.03%) 40.83 39.90 - 41.15 0.8791 times
Fri 02 October 2026 40.95 (-2.31%) 41.32 40.66 - 41.42 1.0429 times
Fri 25 September 2026 41.92 (-0.26%) 42.36 41.62 - 42.56 0.6663 times
Fri 18 September 2026 42.03 (-1.13%) 42.30 41.65 - 42.54 1.3513 times
Fri 11 September 2026 42.51 (-2.81%) 43.21 42.10 - 43.26 0.7943 times
Fri 04 September 2026 43.74 (0.23%) 43.65 43.56 - 43.92 0.6069 times
Fri 28 August 2026 43.64 (0.18%) 43.36 43.27 - 44.13 1.6568 times
Fri 21 August 2026 43.56 (-0.16%) 43.56 43.25 - 43.67 1.2652 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 40.69 and 43.22

Monthly Target 138.74
Monthly Target 240.1
Monthly Target 341.266666666667
Monthly Target 442.63
Monthly Target 543.8

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 41.47 (1.27%) 40.82 39.90 - 42.43 0.6381 times
Wed 30 September 2026 40.95 (-6.16%) 43.63 40.93 - 43.92 0.5875 times
Mon 31 August 2026 43.64 (-0.25%) 44.05 43.25 - 44.45 0.882 times
Fri 31 July 2026 43.75 (0.69%) 43.26 41.99 - 44.00 0.7613 times
Tue 30 June 2026 43.45 (1.76%) 42.20 41.47 - 43.84 1.0455 times
Fri 29 May 2026 42.70 (-2.31%) 43.58 41.69 - 44.30 1.0857 times
Thu 30 April 2026 43.71 (3.48%) 42.03 41.71 - 45.83 1.0981 times
Tue 31 March 2026 42.24 (-10.49%) 46.08 40.82 - 46.37 1.3761 times
Fri 27 February 2026 47.19 (0.23%) 46.57 46.46 - 48.76 1.1876 times
Fri 30 January 2026 47.08 (-4.48%) 49.54 46.51 - 49.54 1.3381 times
Wed 31 December 2025 49.29 (-8.33%) 53.47 47.96 - 53.47 1.0867 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS INDY are 35.87 and 45.51

Yearly Target 134
Yearly Target 237.73
Yearly Target 343.636666666667
Yearly Target 447.37
Yearly Target 553.28

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 41.47 (-15.87%) 49.54 39.90 - 49.54 1.4995 times
Wed 31 December 2025 49.29 (-3.05%) 51.86 46.93 - 54.87 1.6441 times
Tue 31 December 2024 50.84 (3.23%) 49.13 48.31 - 57.30 1.1264 times
Fri 29 December 2023 49.25 (16.4%) 42.50 39.42 - 49.65 0.9323 times
Fri 30 December 2022 42.31 (-10.57%) 48.10 40.17 - 50.40 0.6972 times
Fri 31 December 2021 47.31 (11.48%) 42.90 41.30 - 53.83 0.887 times
Thu 31 December 2020 42.44 (0%) 36.06 35.05 - 42.65 0.2135 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S INDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (INDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 41.8
12 day DMA 41.61
20 day DMA 41.29
35 day DMA 41.66
50 day DMA 42.25
100 day DMA 42.74
150 day DMA 42.85
200 day DMA 43.86

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.7741.95
12 day EMA41.6141.6441.68
20 day EMA41.6241.6441.66
35 day EMA41.9341.9641.99
50 day EMA42.3342.3742.41

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.8742.03
12 day SMA41.6141.4941.42
20 day SMA41.2941.2841.3
35 day SMA41.6641.7241.79
50 day SMA42.2542.2942.34
100 day SMA42.7442.7542.75
150 day SMA42.8542.8642.87
200 day SMA43.8643.943.93

Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top