Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 41.92 and 42.57
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.063333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.71 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.12 (-0.17%) | 41.76 | 41.71 - 42.36 | 0.4912 times | Wed 01 April 2026 | 42.19 (-0.12%) | 42.03 | 41.88 - 42.39 | 1.2725 times | Tue 31 March 2026 | 42.24 (3.1%) | 41.43 | 41.38 - 42.26 | 1.4416 times | Mon 30 March 2026 | 40.97 (-0.68%) | 41.04 | 40.82 - 41.20 | 0.6469 times | Fri 27 March 2026 | 41.25 (-1.88%) | 41.92 | 41.17 - 41.92 | 1.0133 times | Thu 26 March 2026 | 42.04 (-1.82%) | 42.47 | 42.01 - 42.68 | 1.3465 times | Wed 25 March 2026 | 42.82 (2.2%) | 42.73 | 42.65 - 42.99 | 0.6812 times | Tue 24 March 2026 | 41.90 (-2.58%) | 42.13 | 41.82 - 42.23 | 1.069 times | Mon 23 March 2026 | 43.01 (2.5%) | 42.79 | 42.78 - 43.53 | 1.3821 times | Fri 20 March 2026 | 41.96 (-1.8%) | 42.80 | 41.91 - 42.80 | 0.6556 times | Thu 19 March 2026 | 42.73 (-2.26%) | 43.35 | 42.43 - 43.35 | 0.5431 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.47 and 43.04
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 0.9225 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.3152 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8091 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.2144 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1236 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.924 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6372 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3326 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9357 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.7858 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.2198 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 41.92 and 42.6
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.12 (-0.28%) | 42.03 | 41.71 - 42.39 | 0.1369 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.6083 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4958 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5638 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.27 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6026 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9199 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7889 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7532 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8606 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7581 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.11 and 45.83
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.12 (-14.55%) | 49.54 | 40.82 - 49.54 | 0.6924 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.8777 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.299 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0759 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8035 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.0116 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2399 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.16 |
| 35 day DMA | 45.06 |
| 50 day DMA | 45.84 |
| 100 day DMA | 48.46 |
| 150 day DMA | 49.69 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.98 | 41.88 |
| 12 day EMA | 42.48 | 42.54 | 42.6 |
| 20 day EMA | 43.21 | 43.32 | 43.44 |
| 35 day EMA | 44.35 | 44.48 | 44.61 |
| 50 day EMA | 45.62 | 45.76 | 45.91 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.74 | 41.86 |
| 12 day SMA | 42.25 | 42.39 | 42.47 |
| 20 day SMA | 43.16 | 43.33 | 43.53 |
| 35 day SMA | 45.06 | 45.25 | 45.43 |
| 50 day SMA | 45.84 | 45.94 | 46.05 |
| 100 day SMA | 48.46 | 48.57 | 48.67 |
| 150 day SMA | 49.69 | 49.75 | 49.81 |
| 200 day SMA | 50.48 | 50.54 | 50.6 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
