ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDY Historical charts - IShares S&P India Nifty 50 Index Fund

Historical charts for Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.62
  • 12Day Average: 43.24
  • 20Day Average: 43.52
  • 50Day Average: 43.5
  • 100Day Average: 45.8
  • 150Day Average: 48.11

INDY Indicators & signals

Indicator MACD (12,26,9)

43.09, 43.45, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 31.58, 43.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 42.69 42.41 to 42.72 1.11% 0.51 times
13 Wed May 2026 42.22 41.91 to 42.30 0.62% 0.4 times
12 Tue May 2026 41.96 41.73 to 41.99 -1.36% 1.91 times
11 Mon May 2026 42.54 42.52 to 42.90 -2.68% 1.1 times
08 Fri May 2026 43.71 43.62 to 43.81 -0.23% 0.94 times
07 Thu May 2026 43.81 43.76 to 44.30 -0.73% 0.5 times
06 Wed May 2026 44.13 43.88 to 44.19 0.05% 1.5 times
06 Wed May 2026 44.11 43.88 to 44.19 1.75% 1.7 times
05 Tue May 2026 43.35 43.27 to 43.43 0.58% 0.43 times
04 Mon May 2026 43.10 42.93 to 43.41 -1.08% 0.68 times
01 Fri May 2026 43.57 43.52 to 43.81 -0.32% 0.86 times
30 Thu Apr 2026 43.71 43.34 to 43.77 0.71% 0.61 times

Technical analysis forecast for INDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDY INDY at this time. Stock is falling and might fall more.

It appears as if INDY INDY gave a large move recently.

Stock of INDY (INDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.32. However, stock will show a bearish move below 42.6.

Tomorrow's movement Prediction of INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

 

Back to top