ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDY Historical charts - IShares S&P India Nifty 50 Index Fund

Historical charts for Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.53
  • 12Day Average: 44.41
  • 20Day Average: 43.45
  • 50Day Average: 44.88
  • 100Day Average: 47.18
  • 150Day Average: 49

INDY Indicators & signals

Indicator MACD (12,26,9)

44.15, 44.1, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 36.76, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 43.80 43.54 to 44.11 -0.97% 0.95 times
22 Wed Apr 2026 44.23 44.15 to 44.42 -0.2% 0.85 times
21 Tue Apr 2026 44.32 44.30 to 44.86 -1.12% 0.59 times
20 Mon Apr 2026 44.82 44.72 to 44.90 -1.47% 0.93 times
17 Fri Apr 2026 45.49 45.39 to 45.83 2.11% 1.32 times
16 Thu Apr 2026 44.55 44.26 to 44.58 -0.13% 1.46 times
15 Wed Apr 2026 44.61 44.39 to 44.61 0.31% 0.44 times
14 Tue Apr 2026 44.47 44.35 to 44.60 0.86% 0.68 times
13 Mon Apr 2026 44.09 43.68 to 44.11 -0.2% 1.24 times
10 Fri Apr 2026 44.18 44.09 to 44.44 0.34% 1.47 times
09 Thu Apr 2026 44.03 43.80 to 44.29 -0.74% 1.02 times
08 Wed Apr 2026 44.36 44.20 to 44.84 3.86% 2.1 times

Technical analysis forecast for INDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDY INDY at this time. Stock is falling and might fall more.

It appears as if INDY INDY gave a large move recently.

Stock of INDY (INDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDY is bearish for shortterm, and stock might move down till 42.8 or till 41.2. Use a stoploss of 44.03 and if the stock hits stoploss, then it can shoot up till 45.3

Tomorrow's movement Prediction of INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

 

Back to top