ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDY Historical charts - IShares S&P India Nifty 50 Index Fund

Historical charts for Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.34
  • 12Day Average: 42.37
  • 20Day Average: 42.59
  • 50Day Average: 43.12
  • 100Day Average: 44.91
  • 150Day Average: 47.2

INDY Indicators & signals

Indicator MACD (12,26,9)

42.42, 42.76, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

20, 28.57, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 41.71 41.64 to 42.10 -1.35% 1.57 times
02 Tue Jun 2026 42.28 42.24 to 42.49 -0.05% 0.47 times
01 Mon Jun 2026 42.30 42.07 to 42.45 -0.94% 1.08 times
29 Fri May 2026 42.70 42.70 to 42.94 -0.07% 1.14 times
28 Thu May 2026 42.73 42.19 to 42.78 0.26% 1.09 times
27 Wed May 2026 42.62 42.60 to 42.95 -0.4% 1.24 times
26 Tue May 2026 42.79 42.76 to 43.69 0.56% 0.81 times
22 Fri May 2026 42.55 42.54 to 42.80 0.5% 1.53 times
21 Thu May 2026 42.34 41.82 to 42.49 0% 1.05 times
20 Wed May 2026 42.34 41.75 to 42.40 1.41% 0.89 times
19 Tue May 2026 41.75 41.69 to 41.92 -1.32% 0.71 times
18 Mon May 2026 42.31 42.08 to 42.46 -0.21% 0.54 times

Technical analysis forecast for INDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDY INDY at this time. Stock is falling and might fall more.

It appears as if INDY INDY gave a large move recently.

Stock of INDY (INDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDY stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.3 as target. However if you take a buy trade in INDY, then use 42 as stoploss and 42.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INDY Historical charts - Share IShares S&P India Nifty 50 Index Fund

 

Back to top