Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell
Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell Analysis of IShares S&P India Nifty 50 Index Fund INDY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 52.97 | 52.91 | 53.03 | 52.80 |
| 03 Wed Dec | 52.53 | 52.62 | 52.71 | 52.46 |
| 02 Tue Dec | 52.91 | 53.12 | 53.12 | 52.82 |
| 01 Mon Dec | 53.32 | 53.47 | 53.47 | 53.27 |
| 28 Fri Nov | 53.77 | 53.64 | 53.87 | 53.62 |
Stock of IShares S&P India Nifty 50 Index Fund closed at 52.97 and it opened at 52.91
It moved inside a range of 52.80 and 53.03
52 week High is 54.87 and 52 week Low is 46.93
Financial Year High is 54.87 and Low is 47.94
This year High is 54.87 and Low is 46.93
IShares S&P India Nifty 50 Index Fund INDY Daily Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 day returns for IShares S&P India Nifty 50 Index Fund INDY have been negative, with total returns of -0.59, which is -1.1% with investment starting at 53.56.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 98900 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
IShares S&P India Nifty 50 Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P India Nifty 50 Index Fund INDY at this time.
It appears as if IShares S&P India Nifty 50 Index Fund INDY gave a large move recently.
Stock of IShares S&P India Nifty 50 Index Fund (INDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares S&P India Nifty 50 Index Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.26. However, stock will show a bearish move below 52.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.2
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
IShares S&P India Nifty 50 Index Fund INDY Weekly Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 week returns for IShares S&P India Nifty 50 Index Fund INDY have been positive, with total returns of 1.82, which is 3.56% with investment starting at 51.15.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 103560 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.2
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 2 HC: 1.5 LC: 0.4 OC: 1.2
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1.5
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.8
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
IShares S&P India Nifty 50 Index Fund INDY Monthly Analysis to buy or sell
As per my analysis of IShares S&P India Nifty 50 Index Fund INDY, 12 month returns for IShares S&P India Nifty 50 Index Fund INDY have been positive, with total returns of 2.96, which is 5.92% with investment starting at 50.01.
An investment of 100,000 bucks in IShares S&P India Nifty 50 Index Fund would have become 105920 bucks today.
IShares S&P India Nifty 50 Index Fund INDY moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.64% of returns per month.
Monthly Candle Stick analysis of IShares S&P India Nifty 50 Index Fund INDY
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
IShares S&P India Nifty 50 Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.7
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 6.4
IShares S&P India Nifty 50 Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 4.4
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P India Nifty 50 Index Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P India Nifty 50 Index Fund are:
HL: 3.9 HC: 3.8 LC: 0.2 OC: 0.9
IShares S&P India Nifty 50 Index Fund is moving towards a low expiry
Videos related to: Munafa technical analysis IShares S&P India Nifty 50 Index Fund INDY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
