Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.68 and 11.77
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.83 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (0.09%) | 11.79 | 11.70 - 11.79 | 1.1902 times | Thu 19 February 2026 | 11.73 (0.26%) | 11.72 | 11.68 - 11.73 | 0.7646 times | Wed 18 February 2026 | 11.70 (0%) | 11.75 | 11.67 - 11.75 | 1.0318 times | Tue 17 February 2026 | 11.70 (0.09%) | 11.71 | 11.67 - 11.72 | 0.6437 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 1.1613 times | Fri 13 February 2026 | 11.69 (-0.09%) | 11.70 | 11.67 - 11.71 | 1.1613 times | Thu 12 February 2026 | 11.70 (-0.17%) | 11.72 | 11.65 - 11.72 | 1.1507 times | Wed 11 February 2026 | 11.72 (-0.09%) | 11.76 | 11.66 - 11.78 | 1.0702 times | Tue 10 February 2026 | 11.73 (0.26%) | 11.78 | 11.70 - 11.81 | 0.9255 times | Mon 09 February 2026 | 11.70 (0.52%) | 11.68 | 11.61 - 11.72 | 0.9007 times | Fri 06 February 2026 | 11.64 (-0.51%) | 11.67 | 11.56 - 11.67 | 1.5236 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.71 and 11.83
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.7018 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.2245 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 1.0068 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.5272 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.4269 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.8599 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.8624 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.9636 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.7907 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.6362 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 2.0457 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.52 and 11.79
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (0.09%) | 11.76 | 11.56 - 11.83 | 0.8388 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 1.0364 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.1817 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8459 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2009 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9801 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.814 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6283 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7701 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7038 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0105 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.51 and 12.06
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (3.89%) | 11.35 | 11.28 - 11.83 | 0.2339 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.4678 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.253 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.459 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.838 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.6709 times | Thu 31 December 2020 | 16.50 (0%) | 16.44 | 15.64 - 17.34 | 0.0775 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.71 | 11.7 |
| 12 day EMA | 11.7 | 11.69 | 11.68 |
| 20 day EMA | 11.67 | 11.66 | 11.65 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.7 |
| 12 day SMA | 11.7 | 11.7 | 11.7 |
| 20 day SMA | 11.68 | 11.67 | 11.65 |
| 35 day SMA | 11.62 | 11.61 | 11.59 |
| 50 day SMA | 11.53 | 11.52 | 11.52 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
