ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.1 and 11.22

Intraday Target 111
Intraday Target 211.07
Intraday Target 311.116666666667
Intraday Target 411.19
Intraday Target 511.24

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Wed 20 May 2026 11.15 (0.9%) 11.04 11.04 - 11.16 1.1721 times
Tue 19 May 2026 11.05 (-0.45%) 11.02 11.00 - 11.11 1.4633 times
Mon 18 May 2026 11.10 (-1.16%) 11.21 11.09 - 11.23 1.1191 times
Fri 15 May 2026 11.23 (-1.14%) 11.22 11.18 - 11.24 1.1658 times
Thu 14 May 2026 11.36 (-0.18%) 11.41 11.35 - 11.41 0.6729 times
Wed 13 May 2026 11.38 (-0.52%) 11.43 11.36 - 11.45 1.0653 times
Tue 12 May 2026 11.44 (-0.61%) 11.47 11.41 - 11.47 1.1154 times
Mon 11 May 2026 11.51 (-0.26%) 11.55 11.50 - 11.56 0.7216 times
Fri 08 May 2026 11.54 (0.17%) 11.56 11.51 - 11.57 0.7196 times
Thu 07 May 2026 11.52 (0%) 11.57 11.48 - 11.57 0.7849 times
Wed 06 May 2026 11.52 (0.61%) 11.52 11.46 - 11.55 2.0959 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.96 and 11.19

Weekly Target 110.9
Weekly Target 211.02
Weekly Target 311.126666666667
Weekly Target 411.25
Weekly Target 511.36

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Wed 20 May 2026 11.15 (-0.71%) 11.21 11.00 - 11.23 0.6838 times
Fri 15 May 2026 11.23 (-2.69%) 11.55 11.18 - 11.56 0.8635 times
Fri 08 May 2026 11.54 (2.3%) 11.25 11.18 - 11.57 1.1702 times
Fri 01 May 2026 11.28 (-1.4%) 11.45 11.25 - 11.47 0.8983 times
Fri 24 April 2026 11.44 (-0.87%) 11.58 11.36 - 11.58 0.6786 times
Fri 17 April 2026 11.54 (1.05%) 11.42 11.37 - 11.59 1.0614 times
Fri 10 April 2026 11.42 (3.16%) 11.06 10.94 - 11.55 1.2816 times
Thu 02 April 2026 11.07 (1.47%) 10.95 10.84 - 11.17 1.4494 times
Fri 27 March 2026 10.91 (-2.24%) 11.19 10.87 - 11.20 1.1721 times
Fri 20 March 2026 11.16 (-1.67%) 11.36 11.13 - 11.39 0.7409 times
Fri 13 March 2026 11.35 (-2.58%) 11.61 11.30 - 11.65 0.9378 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.79 and 11.36

Monthly Target 110.67
Monthly Target 210.91
Monthly Target 311.24
Monthly Target 411.48
Monthly Target 511.81

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Wed 20 May 2026 11.15 (-1.5%) 11.36 11.00 - 11.57 0.985 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 1.4745 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.5114 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 1.0085 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.7622 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.4912 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.6221 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 0.8497 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.7209 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.5745 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.4621 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.45 and 11.55

Yearly Target 110.21
Yearly Target 210.68
Yearly Target 311.31
Yearly Target 411.78
Yearly Target 512.41

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Wed 20 May 2026 11.15 (-1.33%) 11.35 10.84 - 11.94 0.9076 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.3254 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.1476 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.2961 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.6382 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.613 times
Thu 31 December 2020 16.50 (0%) 16.44 15.64 - 17.34 0.0722 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.35
20 day DMA 11.35
35 day DMA 11.36
50 day DMA 11.31
100 day DMA 11.46
150 day DMA 11.47
200 day DMA 11.42

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.211.27
12 day EMA11.2811.311.34
20 day EMA11.3111.3311.36
35 day EMA11.3311.3411.36
50 day EMA11.3211.3311.34

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2211.3
12 day SMA11.3511.3611.38
20 day SMA11.3511.3611.38
35 day SMA11.3611.3511.35
50 day SMA11.3111.3211.33
100 day SMA11.4611.4611.46
150 day SMA11.4711.4711.47
200 day SMA11.4211.4211.42

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top