ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.32 and 11.42

Intraday Target 111.24
Intraday Target 211.29
Intraday Target 311.336666666667
Intraday Target 411.39
Intraday Target 511.44

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 January 2026 11.35 (0%) 11.28 11.28 - 11.38 0.3855 times
Fri 02 January 2026 11.35 (0.44%) 11.35 11.30 - 11.37 0.324 times
Wed 31 December 2025 11.30 (0.53%) 11.37 11.25 - 11.37 1.9739 times
Mon 29 December 2025 11.24 (0%) 11.26 11.19 - 11.27 1.2663 times
Mon 29 December 2025 11.24 (-0.35%) 11.26 11.19 - 11.27 1.2663 times
Fri 26 December 2025 11.28 (0.18%) 11.25 11.21 - 11.28 1.287 times
Wed 24 December 2025 11.26 (0.27%) 11.24 11.21 - 11.27 0.7218 times
Tue 23 December 2025 11.23 (-0.71%) 11.31 11.21 - 11.31 1.2428 times
Mon 22 December 2025 11.31 (-0.79%) 11.39 11.28 - 11.40 0.8203 times
Fri 19 December 2025 11.40 (0.35%) 11.41 11.35 - 11.44 0.7122 times
Thu 18 December 2025 11.36 (0.26%) 11.35 11.33 - 11.41 0.719 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 11.42

Weekly Target 111.24
Weekly Target 211.29
Weekly Target 311.336666666667
Weekly Target 411.39
Weekly Target 511.44

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 January 2026 11.35 (0%) 11.28 11.28 - 11.38 0.1605 times
Fri 02 January 2026 11.35 (0.98%) 11.26 11.19 - 11.37 1.4839 times
Mon 29 December 2025 11.24 (-0.35%) 11.26 11.19 - 11.27 0.5272 times
Fri 26 December 2025 11.28 (-1.05%) 11.39 11.21 - 11.40 1.6953 times
Fri 19 December 2025 11.40 (0.44%) 11.41 11.30 - 11.44 1.4081 times
Fri 12 December 2025 11.35 (-0.79%) 11.44 11.35 - 11.48 0.923 times
Fri 05 December 2025 11.44 (0.26%) 11.34 11.30 - 11.55 1.5562 times
Fri 28 November 2025 11.41 (1.24%) 11.31 11.25 - 11.42 0.7009 times
Fri 21 November 2025 11.27 (-1.57%) 11.46 11.16 - 11.50 0.8966 times
Fri 14 November 2025 11.45 (-0.43%) 11.49 11.43 - 11.62 0.6483 times
Fri 07 November 2025 11.50 (-1.29%) 11.56 11.46 - 11.65 0.6462 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.4

Monthly Target 111.24
Monthly Target 211.29
Monthly Target 311.336666666667
Monthly Target 411.39
Monthly Target 511.44

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 January 2026 11.35 (0.44%) 11.35 11.28 - 11.38 0.0937 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 2.3658 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.9173 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.3022 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 1.0628 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.8827 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.6813 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.8351 times
Fri 30 May 2025 11.02 (-1.08%) 11.14 10.89 - 11.43 0.7632 times
Wed 30 April 2025 11.14 (-4.87%) 11.78 10.52 - 11.87 1.0958 times
Mon 31 March 2025 11.71 (-2.98%) 12.08 11.50 - 12.09 0.7745 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.4

Yearly Target 111.24
Yearly Target 211.29
Yearly Target 311.336666666667
Yearly Target 411.39
Yearly Target 511.44

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 05 January 2026 11.35 (0.44%) 11.35 11.28 - 11.38 0.0111 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.5161 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.2942 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.507 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.8985 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.693 times
Thu 31 December 2020 16.50 (0%) 16.44 15.64 - 17.34 0.08 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.3
20 day DMA 11.34
35 day DMA 11.36
50 day DMA 11.43
100 day DMA 11.42
150 day DMA 11.28
200 day DMA 11.26

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.311.27
12 day EMA11.3211.3111.3
20 day EMA11.3311.3311.33
35 day EMA11.3811.3811.38
50 day EMA11.4311.4311.43

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.2811.26
12 day SMA11.311.311.3
20 day SMA11.3411.3411.35
35 day SMA11.3611.3711.38
50 day SMA11.4311.4411.44
100 day SMA11.4211.4211.41
150 day SMA11.2811.2711.27
200 day SMA11.2611.2611.27

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top