BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.25 and 11.33
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.4 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.29 (-0.35%) | 11.37 | 11.29 - 11.37 | 1.0245 times | Tue 11 August 2026 | 11.33 (-0.18%) | 11.37 | 11.30 - 11.37 | 0.9199 times | Mon 10 August 2026 | 11.35 (-0.18%) | 11.37 | 11.33 - 11.37 | 0.7108 times | Fri 07 August 2026 | 11.37 (0.62%) | 11.33 | 11.33 - 11.37 | 1.2445 times | Thu 06 August 2026 | 11.30 (0.09%) | 11.31 | 11.28 - 11.35 | 0.9492 times | Wed 05 August 2026 | 11.29 (0.27%) | 11.26 | 11.23 - 11.31 | 1.2189 times | Tue 04 August 2026 | 11.26 (0.36%) | 11.26 | 11.23 - 11.32 | 0.9018 times | Mon 03 August 2026 | 11.22 (0.18%) | 11.25 | 11.19 - 11.26 | 0.9317 times | Fri 31 July 2026 | 11.20 (-0.44%) | 11.25 | 11.16 - 11.35 | 1.1655 times | Thu 30 July 2026 | 11.25 (-0.44%) | 11.32 | 11.20 - 11.32 | 0.9331 times | Wed 29 July 2026 | 11.30 (0.09%) | 11.31 | 11.29 - 11.33 | 0.6356 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.25 and 11.33
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.29 (-0.7%) | 11.37 | 11.29 - 11.37 | 0.5441 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 1.0751 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.882 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 1.3148 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 1.1359 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.1584 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.785 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 0.9826 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.915 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.207 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.2088 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.24 and 11.42
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.29 (0.8%) | 11.25 | 11.19 - 11.37 | 0.4158 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.2592 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.2035 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.1671 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.278 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.31 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.8741 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6607 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.2924 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5392 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7364 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.52 and 11.62
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.29 (-0.09%) | 11.35 | 10.84 - 11.94 | 1.3753 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.2236 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.0595 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.1966 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.5124 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.5659 times | Thu 31 December 2020 | 16.50 (0%) | 16.44 | 15.64 - 17.34 | 0.0667 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.32 | 11.32 |
| 12 day EMA | 11.32 | 11.32 | 11.32 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.37 | 11.38 | 11.38 |
| 50 day EMA | 11.42 | 11.43 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.31 |
| 12 day SMA | 11.29 | 11.29 | 11.28 |
| 20 day SMA | 11.33 | 11.35 | 11.36 |
| 35 day SMA | 11.44 | 11.45 | 11.45 |
| 50 day SMA | 11.43 | 11.43 | 11.44 |
| 100 day SMA | 11.36 | 11.36 | 11.36 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |


