BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.32 and 11.42
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.44 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0%) | 11.28 | 11.28 - 11.38 | 0.3855 times | Fri 02 January 2026 | 11.35 (0.44%) | 11.35 | 11.30 - 11.37 | 0.324 times | Wed 31 December 2025 | 11.30 (0.53%) | 11.37 | 11.25 - 11.37 | 1.9739 times | Mon 29 December 2025 | 11.24 (0%) | 11.26 | 11.19 - 11.27 | 1.2663 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 1.2663 times | Fri 26 December 2025 | 11.28 (0.18%) | 11.25 | 11.21 - 11.28 | 1.287 times | Wed 24 December 2025 | 11.26 (0.27%) | 11.24 | 11.21 - 11.27 | 0.7218 times | Tue 23 December 2025 | 11.23 (-0.71%) | 11.31 | 11.21 - 11.31 | 1.2428 times | Mon 22 December 2025 | 11.31 (-0.79%) | 11.39 | 11.28 - 11.40 | 0.8203 times | Fri 19 December 2025 | 11.40 (0.35%) | 11.41 | 11.35 - 11.44 | 0.7122 times | Thu 18 December 2025 | 11.36 (0.26%) | 11.35 | 11.33 - 11.41 | 0.719 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 11.42
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0%) | 11.28 | 11.28 - 11.38 | 0.1605 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.4839 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5272 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6953 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.4081 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.923 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.5562 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.7009 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 0.8966 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.6483 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.6462 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.4
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0.44%) | 11.35 | 11.28 - 11.38 | 0.0937 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.3658 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.9173 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.3022 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.0628 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8827 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6813 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.8351 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7632 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0958 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7745 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.4
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0.44%) | 11.35 | 11.28 - 11.38 | 0.0111 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.5161 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.2942 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.507 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.8985 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.693 times | Thu 31 December 2020 | 16.50 (0%) | 16.44 | 15.64 - 17.34 | 0.08 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.3 | 11.27 |
| 12 day EMA | 11.32 | 11.31 | 11.3 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.26 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.34 | 11.34 | 11.35 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.43 | 11.44 | 11.44 |
| 100 day SMA | 11.42 | 11.42 | 11.41 |
| 150 day SMA | 11.28 | 11.27 | 11.27 |
| 200 day SMA | 11.26 | 11.26 | 11.27 |


