ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MQY Historical charts - Blackrock MuniYield Quality Fund, Inc.

Historical charts for Stock MQY - Share Blackrock MuniYield Quality Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 11.58
  • 20Day Average: 11.57
  • 50Day Average: 11.44
  • 100Day Average: 11.41
  • 150Day Average: 11.46

MQY Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.53, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MQY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 11.54 11.51 to 11.55 0.09% 0.75 times
17 Fri Jul 2026 11.53 11.53 to 11.57 -0.35% 0.63 times
16 Thu Jul 2026 11.57 11.55 to 11.59 -0.17% 0.83 times
15 Wed Jul 2026 11.59 11.57 to 11.62 -0.43% 1.02 times
14 Tue Jul 2026 11.64 11.58 to 11.66 0.69% 1.71 times
13 Mon Jul 2026 11.56 11.54 to 11.59 -0.17% 0.76 times
10 Fri Jul 2026 11.58 11.54 to 11.63 -0.09% 0.8 times
09 Thu Jul 2026 11.59 11.57 to 11.61 0.17% 1.18 times
08 Wed Jul 2026 11.57 11.52 to 11.59 -0.17% 0.8 times
07 Tue Jul 2026 11.59 11.54 to 11.67 -0.26% 1.27 times
06 Mon Jul 2026 11.62 11.58 to 11.67 0% 0.99 times
02 Thu Jul 2026 11.62 11.60 to 11.68 0.26% 0.75 times

Technical analysis forecast of MQY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MQY MQY at this time. Stock is rising and might rise more.

It appears as if MQY MQY gave a large move recently.

Stock of MQY (MQY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MQY Historical charts - Share Blackrock MuniYield Quality Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MQY Historical charts - Share Blackrock MuniYield Quality Fund, Inc.

 

Back to top