NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.17 and 12.27
Intraday Target 1 | 12.09 |
Intraday Target 2 | 12.15 |
Intraday Target 3 | 12.193333333333 |
Intraday Target 4 | 12.25 |
Intraday Target 5 | 12.29 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.20 (0.58%) | 12.17 | 12.14 - 12.24 | 0.6051 times |
Thu 20 February 2025 | 12.13 (-0.16%) | 12.15 | 12.13 - 12.18 | 0.5968 times |
Wed 19 February 2025 | 12.15 (0%) | 12.13 | 12.09 - 12.17 | 0.8139 times |
Wed 19 February 2025 | 12.15 (0.41%) | 12.13 | 12.09 - 12.17 | 0.8139 times |
Tue 18 February 2025 | 12.10 (-0.08%) | 12.11 | 12.07 - 12.12 | 0.9297 times |
Fri 14 February 2025 | 12.11 (-0.08%) | 12.12 | 12.11 - 12.17 | 0.4708 times |
Thu 13 February 2025 | 12.12 (0.17%) | 12.16 | 12.09 - 12.16 | 1.2231 times |
Wed 12 February 2025 | 12.10 (-0.98%) | 12.14 | 12.05 - 12.15 | 1.3077 times |
Tue 11 February 2025 | 12.22 (-0.41%) | 12.24 | 12.18 - 12.24 | 1.8071 times |
Mon 10 February 2025 | 12.27 (0.41%) | 12.26 | 12.22 - 12.28 | 1.4319 times |
Fri 07 February 2025 | 12.22 (0.16%) | 12.23 | 12.18 - 12.24 | 1.4834 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.15 and 12.3
Weekly Target 1 | 12.03 |
Weekly Target 2 | 12.11 |
Weekly Target 3 | 12.176666666667 |
Weekly Target 4 | 12.26 |
Weekly Target 5 | 12.33 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.20 (0.41%) | 12.13 | 12.09 - 12.24 | 0.5955 times |
Wed 19 February 2025 | 12.15 (0.33%) | 12.11 | 12.07 - 12.17 | 0.5151 times |
Fri 14 February 2025 | 12.11 (-0.9%) | 12.26 | 12.05 - 12.28 | 1.8436 times |
Fri 07 February 2025 | 12.22 (0.91%) | 12.11 | 12.05 - 12.25 | 1.7824 times |
Fri 31 January 2025 | 12.11 (1%) | 11.99 | 11.95 - 12.18 | 1.536 times |
Fri 24 January 2025 | 11.99 (-1.15%) | 12.24 | 11.95 - 12.25 | 1.4605 times |
Fri 17 January 2025 | 12.13 (0%) | 12.16 | 12.07 - 12.17 | 0.3431 times |
Fri 17 January 2025 | 12.13 (0.92%) | 12.00 | 11.92 - 12.17 | 1.2595 times |
Mon 13 January 2025 | 12.02 (-0.17%) | 12.00 | 11.97 - 12.04 | 0.1684 times |
Fri 10 January 2025 | 12.04 (-0.41%) | 12.12 | 12.00 - 12.16 | 0.4958 times |
Wed 08 January 2025 | 12.09 (-0.74%) | 12.14 | 12.03 - 12.18 | 0.8916 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.13 and 12.36
Monthly Target 1 | 11.95 |
Monthly Target 2 | 12.07 |
Monthly Target 3 | 12.176666666667 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 12.41 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.20 (0.74%) | 12.11 | 12.05 - 12.28 | 0.8729 times |
Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.2338 times |
Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.4982 times |
Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.1621 times |
Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.1636 times |
Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.9861 times |
Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.9527 times |
Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.7199 times |
Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.7649 times |
Fri 31 May 2024 | 11.59 (-0.86%) | 11.72 | 11.45 - 12.10 | 0.6458 times |
Tue 30 April 2024 | 11.69 (-3.23%) | 12.05 | 11.63 - 12.10 | 0.6704 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
DMA period | DMA value |
5 day DMA | 12.15 |
12 day DMA | 12.16 |
20 day DMA | 12.14 |
35 day DMA | 12.11 |
50 day DMA | 12.09 |
100 day DMA | 12.36 |
150 day DMA | 12.47 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Nuveen New NXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.16 | 12.14 | 12.14 |
12 day EMA | 12.14 | 12.13 | 12.13 |
20 day EMA | 12.15 | 12.14 | 12.14 |
35 day EMA | 12.15 | 12.15 | 12.15 |
50 day EMA | 12.13 | 12.13 | 12.13 |
SMA (simple moving average) of Nuveen New NXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.15 | 12.13 | 12.13 |
12 day SMA | 12.16 | 12.17 | 12.17 |
20 day SMA | 12.14 | 12.13 | 12.12 |
35 day SMA | 12.11 | 12.11 | 12.11 |
50 day SMA | 12.09 | 12.1 | 12.11 |
100 day SMA | 12.36 | 12.37 | 12.37 |
150 day SMA | 12.47 | 12.48 | 12.48 |
200 day SMA | 12.37 | 12.37 | 12.37 |