NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.25 and 11.4
Intraday Target 1 | 11.21 |
Intraday Target 2 | 11.28 |
Intraday Target 3 | 11.356666666667 |
Intraday Target 4 | 11.43 |
Intraday Target 5 | 11.51 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (-0.44%) | 11.37 | 11.28 - 11.43 | 5.5826 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 4.4174 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.31 and 11.5
Weekly Target 1 | 11.17 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.356666666667 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (-0.44%) | 11.31 | 11.26 - 11.45 | 5.5826 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 4.4174 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 0 times |
Wed 16 April 2025 | 11.41 (0%) | 11.31 | 11.26 - 11.45 | 4.4174 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 10.75 and 11.62
Monthly Target 1 | 10.55 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 11.416666666667 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (-3.48%) | 11.83 | 11.01 - 11.88 | 1.1212 times |
Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.9061 times |
Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.9727 times |
Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.1193 times |
Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.3591 times |
Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.0542 times |
Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.0556 times |
Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.8946 times |
Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.8643 times |
Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.6531 times |
Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.6939 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 10.52 and 11.86
Yearly Target 1 | 10.23 |
Yearly Target 2 | 10.8 |
Yearly Target 3 | 11.573333333333 |
Yearly Target 4 | 12.14 |
Yearly Target 5 | 12.91 |
Yearly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (-6.66%) | 12.17 | 11.01 - 12.35 | 0.5868 times |
Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.3918 times |
Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.3831 times |
Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.536 times |
Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.9048 times |
Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1975 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.41 |
20 day DMA | 11.39 |
35 day DMA | 11.58 |
50 day DMA | 11.75 |
100 day DMA | 11.92 |
150 day DMA | 12.16 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Nuveen New NXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.39 | 11.4 | 11.4 |
12 day EMA | 11.43 | 11.44 | 11.44 |
20 day EMA | 11.45 | 11.46 | 11.47 |
35 day EMA | 11.6 | 11.61 | 11.62 |
50 day EMA | 11.74 | 11.76 | 11.77 |
SMA (simple moving average) of Nuveen New NXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.41 | 11.41 |
12 day SMA | 11.41 | 11.41 | 11.41 |
20 day SMA | 11.39 | 11.41 | 11.43 |
35 day SMA | 11.58 | 11.59 | 11.61 |
50 day SMA | 11.75 | 11.76 | 11.78 |
100 day SMA | 11.92 | 11.93 | 11.95 |
150 day SMA | 12.16 | 12.17 | 12.18 |
200 day SMA | 12.29 | 12.3 | 12.3 |