NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 12.17 and 12.27

Intraday Target 112.09
Intraday Target 212.15
Intraday Target 312.193333333333
Intraday Target 412.25
Intraday Target 512.29

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 12.20 (0.58%) 12.17 12.14 - 12.24 0.6051 times
Thu 20 February 2025 12.13 (-0.16%) 12.15 12.13 - 12.18 0.5968 times
Wed 19 February 2025 12.15 (0%) 12.13 12.09 - 12.17 0.8139 times
Wed 19 February 2025 12.15 (0.41%) 12.13 12.09 - 12.17 0.8139 times
Tue 18 February 2025 12.10 (-0.08%) 12.11 12.07 - 12.12 0.9297 times
Fri 14 February 2025 12.11 (-0.08%) 12.12 12.11 - 12.17 0.4708 times
Thu 13 February 2025 12.12 (0.17%) 12.16 12.09 - 12.16 1.2231 times
Wed 12 February 2025 12.10 (-0.98%) 12.14 12.05 - 12.15 1.3077 times
Tue 11 February 2025 12.22 (-0.41%) 12.24 12.18 - 12.24 1.8071 times
Mon 10 February 2025 12.27 (0.41%) 12.26 12.22 - 12.28 1.4319 times
Fri 07 February 2025 12.22 (0.16%) 12.23 12.18 - 12.24 1.4834 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NXJ are 12.15 and 12.3

Weekly Target 112.03
Weekly Target 212.11
Weekly Target 312.176666666667
Weekly Target 412.26
Weekly Target 512.33

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 12.20 (0.41%) 12.13 12.09 - 12.24 0.5955 times
Wed 19 February 2025 12.15 (0.33%) 12.11 12.07 - 12.17 0.5151 times
Fri 14 February 2025 12.11 (-0.9%) 12.26 12.05 - 12.28 1.8436 times
Fri 07 February 2025 12.22 (0.91%) 12.11 12.05 - 12.25 1.7824 times
Fri 31 January 2025 12.11 (1%) 11.99 11.95 - 12.18 1.536 times
Fri 24 January 2025 11.99 (-1.15%) 12.24 11.95 - 12.25 1.4605 times
Fri 17 January 2025 12.13 (0%) 12.16 12.07 - 12.17 0.3431 times
Fri 17 January 2025 12.13 (0.92%) 12.00 11.92 - 12.17 1.2595 times
Mon 13 January 2025 12.02 (-0.17%) 12.00 11.97 - 12.04 0.1684 times
Fri 10 January 2025 12.04 (-0.41%) 12.12 12.00 - 12.16 0.4958 times
Wed 08 January 2025 12.09 (-0.74%) 12.14 12.03 - 12.18 0.8916 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NXJ are 12.13 and 12.36

Monthly Target 111.95
Monthly Target 212.07
Monthly Target 312.176666666667
Monthly Target 412.3
Monthly Target 512.41

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 12.20 (0.74%) 12.11 12.05 - 12.28 0.8729 times
Fri 31 January 2025 12.11 (-0.49%) 12.17 11.92 - 12.25 1.2338 times
Tue 31 December 2024 12.17 (-1.62%) 12.68 11.82 - 12.68 1.4982 times
Tue 26 November 2024 12.37 (-0.16%) 12.44 12.20 - 12.51 1.1621 times
Thu 31 October 2024 12.39 (-4.98%) 13.10 12.28 - 13.13 1.1636 times
Mon 30 September 2024 13.04 (2.27%) 12.76 12.74 - 13.10 0.9861 times
Fri 30 August 2024 12.75 (0.79%) 12.71 12.44 - 12.87 0.9527 times
Wed 31 July 2024 12.65 (3.6%) 12.17 12.15 - 12.67 0.7199 times
Fri 28 June 2024 12.21 (5.35%) 11.66 11.62 - 12.24 0.7649 times
Fri 31 May 2024 11.59 (-0.86%) 11.72 11.45 - 12.10 0.6458 times
Tue 30 April 2024 11.69 (-3.23%) 12.05 11.63 - 12.10 0.6704 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NXJ

DMA (daily moving average) of Nuveen New NXJ

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.16
20 day DMA 12.14
35 day DMA 12.11
50 day DMA 12.09
100 day DMA 12.36
150 day DMA 12.47
200 day DMA 12.37

EMA (exponential moving average) of Nuveen New NXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.1412.14
12 day EMA12.1412.1312.13
20 day EMA12.1512.1412.14
35 day EMA12.1512.1512.15
50 day EMA12.1312.1312.13

SMA (simple moving average) of Nuveen New NXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.1312.13
12 day SMA12.1612.1712.17
20 day SMA12.1412.1312.12
35 day SMA12.1112.1112.11
50 day SMA12.0912.112.11
100 day SMA12.3612.3712.37
150 day SMA12.4712.4812.48
200 day SMA12.3712.3712.37

Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top