Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.62 and 12.7
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.63 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.71 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.65 (0.08%) | 12.62 | 12.58 - 12.66 | 0.8833 times | Wed 03 December 2025 | 12.64 (-0.08%) | 12.61 | 12.61 - 12.67 | 0.5597 times | Tue 02 December 2025 | 12.65 (-0.24%) | 12.70 | 12.58 - 12.71 | 1.2215 times | Mon 01 December 2025 | 12.68 (-0.39%) | 12.72 | 12.65 - 12.72 | 1.3451 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.72 | 12.66 - 12.82 | 0.8335 times | Wed 26 November 2025 | 12.69 (-0.08%) | 12.74 | 12.69 - 12.74 | 0.7863 times | Tue 25 November 2025 | 12.70 (0.4%) | 12.71 | 12.66 - 12.74 | 1.6266 times | Mon 24 November 2025 | 12.65 (-0.08%) | 12.64 | 12.62 - 12.71 | 0.7948 times | Fri 21 November 2025 | 12.66 (-0.24%) | 12.69 | 12.66 - 12.76 | 0.9039 times | Thu 20 November 2025 | 12.69 (0.16%) | 12.72 | 12.67 - 12.73 | 1.0455 times | Wed 19 November 2025 | 12.67 (-0.39%) | 12.70 | 12.65 - 12.74 | 0.5871 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.55 and 12.69
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.65 (-0.63%) | 12.72 | 12.58 - 12.72 | 1.1133 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 1.1221 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.2742 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.4794 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.7084 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.261 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 1.0013 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 1.073 times | Fri 17 October 2025 | 12.52 (0.16%) | 12.56 | 12.52 - 12.74 | 1.2072 times | Tue 07 October 2025 | 12.50 (-1.03%) | 12.55 | 12.46 - 12.65 | 0.76 times | Fri 03 October 2025 | 12.63 (2.77%) | 12.25 | 12.25 - 12.65 | 2.2611 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.55 and 12.69
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.65 (-0.63%) | 12.72 | 12.58 - 12.72 | 0.1771 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7294 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9641 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2533 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2284 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6967 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9255 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0636 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.2053 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7566 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7786 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.83 and 13.72
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.186666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.65 (3.94%) | 12.17 | 11.01 - 12.90 | 1.6184 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.1183 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.1224 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.2464 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7342 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1603 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.68 |
| 12 day EMA | 12.68 | 12.69 | 12.7 |
| 20 day EMA | 12.69 | 12.69 | 12.7 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.68 | 12.69 |
| 12 day SMA | 12.68 | 12.68 | 12.7 |
| 20 day SMA | 12.73 | 12.73 | 12.74 |
| 35 day SMA | 12.69 | 12.7 | 12.7 |
| 50 day SMA | 12.63 | 12.62 | 12.61 |
| 100 day SMA | 12.05 | 12.03 | 12.02 |
| 150 day SMA | 11.82 | 11.82 | 11.81 |
| 200 day SMA | 11.81 | 11.81 | 11.81 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
