Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.53 and 12.64
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.73 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.47%) | 12.69 | 12.58 - 12.69 | 0.7928 times | Thu 19 February 2026 | 12.65 (-0.08%) | 12.64 | 12.61 - 12.67 | 0.6219 times | Wed 18 February 2026 | 12.66 (0.56%) | 12.57 | 12.57 - 12.67 | 0.6018 times | Tue 17 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.63 | 0.918 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.7326 times | Fri 13 February 2026 | 12.59 (-0.08%) | 12.47 | 12.47 - 12.59 | 0.7326 times | Thu 12 February 2026 | 12.60 (0.64%) | 12.53 | 12.53 - 12.63 | 1.3746 times | Wed 11 February 2026 | 12.52 (-0.32%) | 12.55 | 12.48 - 12.58 | 1.17 times | Tue 10 February 2026 | 12.56 (0.72%) | 12.50 | 12.49 - 12.56 | 1.1555 times | Mon 09 February 2026 | 12.47 (0.24%) | 12.48 | 12.44 - 12.51 | 1.9002 times | Fri 06 February 2026 | 12.44 (0%) | 12.44 | 12.41 - 12.49 | 0.926 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.55 and 12.73
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.7273 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.1816 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.5695 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.0721 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.3324 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.9872 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.4122 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.471 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.955 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2919 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6917 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.45 and 12.83
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.6308 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9601 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0849 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6796 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8983 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1677 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1445 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5808 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8623 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.991 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.123 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 12.11 and 12.65
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.4%) | 12.65 | 12.17 - 12.71 | 0.2597 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.9277 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.2283 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.2328 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.369 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.8065 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1761 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.6 |
| 12 day EMA | 12.56 | 12.56 | 12.54 |
| 20 day EMA | 12.53 | 12.52 | 12.51 |
| 35 day EMA | 12.54 | 12.54 | 12.53 |
| 50 day EMA | 12.55 | 12.55 | 12.55 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.61 |
| 12 day SMA | 12.56 | 12.55 | 12.53 |
| 20 day SMA | 12.47 | 12.46 | 12.44 |
| 35 day SMA | 12.48 | 12.49 | 12.48 |
| 50 day SMA | 12.54 | 12.54 | 12.54 |
| 100 day SMA | 12.6 | 12.59 | 12.59 |
| 150 day SMA | 12.24 | 12.23 | 12.22 |
| 200 day SMA | 12.02 | 12.02 | 12.01 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
