Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.39 and 12.46
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.48 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (0.16%) | 12.37 | 12.37 - 12.44 | 1.0922 times | Thu 23 April 2026 | 12.39 (0.16%) | 12.35 | 12.35 - 12.40 | 0.7162 times | Wed 22 April 2026 | 12.37 (0%) | 12.40 | 12.35 - 12.40 | 0.7596 times | Tue 21 April 2026 | 12.37 (-0.24%) | 12.40 | 12.28 - 12.42 | 1.2358 times | Mon 20 April 2026 | 12.40 (-0.16%) | 12.46 | 12.38 - 12.46 | 0.83 times | Fri 17 April 2026 | 12.42 (0.24%) | 12.49 | 12.40 - 12.49 | 1.6715 times | Thu 16 April 2026 | 12.39 (0.16%) | 12.28 | 12.28 - 12.42 | 1.0035 times | Wed 15 April 2026 | 12.37 (-0.72%) | 12.34 | 12.33 - 12.39 | 0.6381 times | Tue 14 April 2026 | 12.46 (0%) | 12.40 | 12.35 - 12.48 | 1.4411 times | Mon 13 April 2026 | 12.46 (0%) | 12.40 | 12.40 - 12.49 | 0.6121 times | Fri 10 April 2026 | 12.46 (-0.24%) | 12.46 | 12.45 - 12.49 | 0.4203 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.26 and 12.44
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (-0.08%) | 12.46 | 12.28 - 12.46 | 1.0576 times | Fri 17 April 2026 | 12.42 (-0.32%) | 12.40 | 12.28 - 12.49 | 1.2248 times | Fri 10 April 2026 | 12.46 (1.14%) | 12.28 | 12.18 - 12.53 | 0.8611 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.836 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.1969 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.7356 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.0444 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.2492 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.9898 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8046 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2009 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.3 and 12.65
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (0.89%) | 12.39 | 12.18 - 12.53 | 0.584 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.7854 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8207 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9977 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1274 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7062 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9334 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2134 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1893 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6427 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8961 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.79 and 12.56
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (-1.82%) | 12.65 | 11.94 - 12.71 | 0.484 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.8636 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.1874 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.1918 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.3235 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7796 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1702 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.39 | 12.39 |
| 12 day EMA | 12.38 | 12.37 | 12.37 |
| 20 day EMA | 12.36 | 12.35 | 12.35 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.39 | 12.39 |
| 12 day SMA | 12.42 | 12.42 | 12.41 |
| 20 day SMA | 12.34 | 12.33 | 12.31 |
| 35 day SMA | 12.3 | 12.3 | 12.3 |
| 50 day SMA | 12.38 | 12.39 | 12.39 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
