Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.26 and 12.37
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.46 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.33 (-0.4%) | 12.38 | 12.30 - 12.41 | 0.6313 times | Tue 20 January 2026 | 12.38 (-0.56%) | 12.45 | 12.37 - 12.45 | 1.095 times | Fri 16 January 2026 | 12.45 (-0.08%) | 12.46 | 12.42 - 12.49 | 0.8188 times | Thu 15 January 2026 | 12.46 (-1.5%) | 12.59 | 12.46 - 12.59 | 0.9552 times | Wed 14 January 2026 | 12.65 (0.16%) | 12.66 | 12.59 - 12.66 | 0.6995 times | Tue 13 January 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.71 | 1.4604 times | Mon 12 January 2026 | 12.62 (0.48%) | 12.60 | 12.54 - 12.62 | 0.9075 times | Fri 09 January 2026 | 12.56 (0.16%) | 12.58 | 12.54 - 12.62 | 1.4488 times | Thu 08 January 2026 | 12.54 (-0.48%) | 12.57 | 12.54 - 12.60 | 0.9027 times | Wed 07 January 2026 | 12.60 (0.32%) | 12.66 | 12.59 - 12.67 | 1.0807 times | Tue 06 January 2026 | 12.56 (-0.4%) | 12.65 | 12.50 - 12.65 | 0.7275 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.24 and 12.39
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.33 (-0.96%) | 12.45 | 12.30 - 12.45 | 0.4737 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.3284 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.3838 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8983 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2746 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6507 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.0766 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.8149 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.2182 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.8808 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.0001 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.11 and 12.52
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.33 (-2.45%) | 12.65 | 12.30 - 12.71 | 0.6268 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0668 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6682 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8833 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1482 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1255 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5545 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.848 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9744 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1043 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6932 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 12.11 and 12.52
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 12.446666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.33 (-2.45%) | 12.65 | 12.30 - 12.71 | 0.1064 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.9716 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.2562 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.2608 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.4002 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.8248 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1801 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.48 | 12.53 |
| 12 day EMA | 12.52 | 12.55 | 12.58 |
| 20 day EMA | 12.55 | 12.57 | 12.59 |
| 35 day EMA | 12.61 | 12.63 | 12.64 |
| 50 day EMA | 12.65 | 12.66 | 12.67 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.51 | 12.56 |
| 12 day SMA | 12.53 | 12.56 | 12.58 |
| 20 day SMA | 12.58 | 12.6 | 12.62 |
| 35 day SMA | 12.62 | 12.64 | 12.64 |
| 50 day SMA | 12.66 | 12.67 | 12.68 |
| 100 day SMA | 12.47 | 12.46 | 12.45 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
