Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.53 and 12.6
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.61 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.56 (0.72%) | 12.50 | 12.49 - 12.56 | 1.0101 times | Mon 09 February 2026 | 12.47 (0.24%) | 12.48 | 12.44 - 12.51 | 1.6611 times | Fri 06 February 2026 | 12.44 (0%) | 12.44 | 12.41 - 12.49 | 0.8095 times | Thu 05 February 2026 | 12.44 (0.08%) | 12.43 | 12.43 - 12.47 | 0.8368 times | Wed 04 February 2026 | 12.43 (0%) | 12.46 | 12.43 - 12.47 | 0.8053 times | Tue 03 February 2026 | 12.43 (0%) | 12.43 | 12.40 - 12.44 | 0.4749 times | Mon 02 February 2026 | 12.43 (0.32%) | 12.39 | 12.31 - 12.44 | 0.8551 times | Fri 30 January 2026 | 12.39 (0.81%) | 12.27 | 12.27 - 12.39 | 0.7148 times | Thu 29 January 2026 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.31 | 0.8551 times | Wed 28 January 2026 | 12.32 (0.49%) | 12.20 | 12.20 - 12.32 | 1.9774 times | Tue 27 January 2026 | 12.26 (0.57%) | 12.19 | 12.17 - 12.26 | 0.5815 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.5 and 12.62
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.56 (0.96%) | 12.48 | 12.44 - 12.56 | 0.6775 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 0.9591 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.192 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.8831 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.2633 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.316 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8543 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2612 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6188 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 1.9748 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.775 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.44 and 12.69
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.56 (1.37%) | 12.39 | 12.31 - 12.56 | 0.3353 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9904 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1191 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.701 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9266 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2045 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1806 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6307 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8895 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0222 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1584 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 12.1 and 12.64
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 12.48 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.56 (-0.63%) | 12.65 | 12.17 - 12.71 | 0.2113 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.9416 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.2371 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.2416 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.3789 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.8123 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1773 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.44 | 12.42 |
| 12 day EMA | 12.44 | 12.42 | 12.41 |
| 20 day EMA | 12.43 | 12.42 | 12.42 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.56 | 12.56 | 12.56 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.43 |
| 12 day SMA | 12.39 | 12.36 | 12.34 |
| 20 day SMA | 12.4 | 12.41 | 12.41 |
| 35 day SMA | 12.5 | 12.5 | 12.51 |
| 50 day SMA | 12.55 | 12.56 | 12.56 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.17 | 12.17 | 12.16 |
| 200 day SMA | 11.97 | 11.97 | 11.96 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
