ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXJ Historical charts - Nuveen New Jersey Quality Municipal Income Fund

Historical charts for Stock NXJ - Share Nuveen New Jersey Quality Municipal Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.7
  • 12Day Average: 12.69
  • 20Day Average: 12.69
  • 50Day Average: 12.68
  • 100Day Average: 12.13
  • 150Day Average: 11.88

NXJ Indicators & signals

Indicator MACD (12,26,9)

12.69, 12.67, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.68 12.65 to 12.69 -0.16% 0.73 times
11 Thu Dec 2025 12.70 12.65 to 12.77 0.08% 0.51 times
10 Wed Dec 2025 12.69 12.67 to 12.71 -0.16% 1.02 times
09 Tue Dec 2025 12.71 12.65 to 12.78 -0.08% 0.58 times
08 Mon Dec 2025 12.72 12.62 to 12.74 0.08% 1.11 times
05 Fri Dec 2025 12.71 12.62 to 12.76 0.47% 1.67 times
04 Thu Dec 2025 12.65 12.58 to 12.66 0.08% 0.93 times
03 Wed Dec 2025 12.64 12.61 to 12.67 -0.08% 0.59 times
02 Tue Dec 2025 12.65 12.58 to 12.71 -0.24% 1.29 times
01 Mon Dec 2025 12.68 12.65 to 12.72 -0.39% 1.42 times
28 Fri Nov 2025 12.73 12.66 to 12.82 0.32% 0.88 times
26 Wed Nov 2025 12.69 12.69 to 12.74 -0.08% 0.83 times

Technical analysis forecast for NXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXJ NXJ at this time. Stock is falling and might fall more.

It appears as if NXJ NXJ gave a large move recently.

Stock of NXJ (NXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NXJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXJ stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.6 as target. However if you take a buy trade in NXJ, then use 12.7 as stoploss and 12.69 as target.

Tomorrow's movement Prediction of NXJ is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXJ Historical charts - Share Nuveen New Jersey Quality Municipal Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NXJ Historical charts - Share Nuveen New Jersey Quality Municipal Income Fund

 

Back to top