ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.5 and 23.7

Intraday Target 123.34
Intraday Target 223.46
Intraday Target 323.543333333333
Intraday Target 423.66
Intraday Target 523.74

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (0.17%) 23.43 23.43 - 23.63 4.7062 times
Wed 22 April 2026 23.53 (0.34%) 23.56 23.48 - 23.56 0.6862 times
Tue 21 April 2026 23.45 (-1.35%) 23.74 23.43 - 23.74 0.587 times
Mon 20 April 2026 23.77 (0.13%) 23.74 23.71 - 23.79 0.6232 times
Fri 17 April 2026 23.74 (0.47%) 23.70 23.64 - 23.78 0.4755 times
Thu 16 April 2026 23.63 (0%) 23.72 23.55 - 23.72 0.6817 times
Wed 15 April 2026 23.63 (-0.08%) 23.68 23.57 - 23.68 0.4744 times
Tue 14 April 2026 23.65 (-0.08%) 23.70 23.62 - 23.70 0.7526 times
Mon 13 April 2026 23.67 (0.04%) 23.68 23.59 - 23.68 0.4757 times
Fri 10 April 2026 23.66 (-0.13%) 23.74 23.64 - 23.74 0.5375 times
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.0193 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.32 and 23.68

Weekly Target 123.24
Weekly Target 223.4
Weekly Target 323.596666666667
Weekly Target 423.76
Weekly Target 523.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (-0.72%) 23.74 23.43 - 23.79 1.7721 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7676 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.457 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6517 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.7361 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.6765 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.47 0.581 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 0.9993 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.5139 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.8448 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1681 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.21 and 24.15

Monthly Target 122.46
Monthly Target 223.02
Monthly Target 323.403333333333
Monthly Target 423.96
Monthly Target 524.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (2.7%) 23.08 22.85 - 23.79 1.1508 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8898 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2585 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3737 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1287 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6952 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9377 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9376 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7747 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8533 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8365 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 22.07 and 23.88

Yearly Target 121.56
Yearly Target 222.57
Yearly Target 323.373333333333
Yearly Target 424.38
Yearly Target 525.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 April 2026 23.57 (-0.21%) 23.77 22.37 - 24.18 1.472 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 3.056 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.4875 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.6239 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.2645 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0713 times
Thu 31 December 2020 20.18 (0%) 19.38 18.54 - 20.54 0.0247 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.63
20 day DMA 23.34
35 day DMA 23.29
50 day DMA 23.44
100 day DMA 23.6
150 day DMA 23.62
200 day DMA 23.51

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5823.61
12 day EMA23.5323.5223.52
20 day EMA23.4623.4523.44
35 day EMA23.4723.4623.46
50 day EMA23.4823.4823.48

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6223.64
12 day SMA23.6323.5923.56
20 day SMA23.3423.3223.29
35 day SMA23.2923.2923.29
50 day SMA23.4423.4523.46
100 day SMA23.623.623.6
150 day SMA23.6223.6223.62
200 day SMA23.5123.5123.51

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top