FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.53 and 23.73

Intraday Target 123.48
Intraday Target 223.58
Intraday Target 323.683333333333
Intraday Target 423.78
Intraday Target 523.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 February 2025 23.67 (-0.29%) 23.79 23.59 - 23.79 1.3667 times
Wed 19 February 2025 23.74 (0%) 23.71 23.64 - 23.75 1.0238 times
Wed 19 February 2025 23.74 (0.08%) 23.71 23.64 - 23.75 1.0238 times
Tue 18 February 2025 23.72 (0%) 23.73 23.65 - 23.73 1.0613 times
Fri 14 February 2025 23.72 (-0.08%) 23.75 23.69 - 23.77 0.9393 times
Thu 13 February 2025 23.74 (0.51%) 23.65 23.59 - 23.74 1.1719 times
Wed 12 February 2025 23.62 (-0.34%) 23.68 23.53 - 23.68 1.042 times
Tue 11 February 2025 23.70 (0.17%) 23.63 23.59 - 23.70 0.726 times
Mon 10 February 2025 23.66 (0.38%) 23.76 23.60 - 23.76 0.8126 times
Fri 07 February 2025 23.57 (-0.59%) 23.73 23.54 - 23.73 0.8326 times
Thu 06 February 2025 23.71 (0.25%) 23.70 23.63 - 23.71 1.9014 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.53 and 23.73

Weekly Target 123.48
Weekly Target 223.58
Weekly Target 323.683333333333
Weekly Target 423.78
Weekly Target 523.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 February 2025 23.67 (-0.29%) 23.71 23.59 - 23.79 0.5108 times
Wed 19 February 2025 23.74 (0.08%) 23.73 23.64 - 23.75 0.4456 times
Fri 14 February 2025 23.72 (0.64%) 23.76 23.53 - 23.77 1.0026 times
Fri 07 February 2025 23.57 (0.13%) 23.33 23.26 - 23.73 1.4004 times
Fri 31 January 2025 23.54 (-0.25%) 23.37 23.26 - 23.68 2.6169 times
Fri 24 January 2025 23.60 (0.25%) 23.65 23.48 - 23.71 2.028 times
Fri 17 January 2025 23.54 (0%) 23.70 23.49 - 23.70 0.2165 times
Fri 17 January 2025 23.54 (2.17%) 22.88 22.76 - 23.70 1.0576 times
Mon 13 January 2025 23.04 (0.04%) 22.88 22.76 - 23.05 0.233 times
Fri 10 January 2025 23.03 (-1.54%) 23.35 22.95 - 23.41 0.4886 times
Wed 08 January 2025 23.39 (-0.59%) 23.66 23.24 - 23.70 0.5513 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.47 and 24

Monthly Target 123.04
Monthly Target 223.36
Monthly Target 323.573333333333
Monthly Target 423.89
Monthly Target 524.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 February 2025 23.67 (0.55%) 23.33 23.26 - 23.79 0.8378 times
Fri 31 January 2025 23.54 (1.16%) 23.27 22.76 - 23.71 1.9244 times
Tue 31 December 2024 23.27 (-2.27%) 24.09 23.08 - 24.09 0.6784 times
Tue 26 November 2024 23.81 (3.97%) 23.01 22.88 - 23.92 1.1198 times
Thu 31 October 2024 22.90 (-0.52%) 23.02 22.81 - 23.60 0.8692 times
Mon 30 September 2024 23.02 (0.83%) 22.78 22.24 - 23.17 0.8371 times
Fri 30 August 2024 22.83 (0.75%) 22.76 20.96 - 22.84 0.8062 times
Wed 31 July 2024 22.66 (0.85%) 22.47 22.14 - 22.97 1.1781 times
Fri 28 June 2024 22.47 (0.31%) 22.53 22.28 - 22.68 0.9066 times
Fri 31 May 2024 22.40 (2.8%) 21.84 21.74 - 22.65 0.8423 times
Tue 30 April 2024 21.79 (-3.03%) 22.55 21.69 - 22.55 0.851 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.69
20 day DMA 23.62
35 day DMA 23.52
50 day DMA 23.53
100 day DMA 23.43
150 day DMA 23.14
200 day DMA 22.98

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7223.71
12 day EMA23.6723.6723.66
20 day EMA23.6323.6323.62
35 day EMA23.623.623.59
50 day EMA23.5823.5823.57

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7323.71
12 day SMA23.6923.6823.65
20 day SMA23.6223.6223.61
35 day SMA23.5223.5123.5
50 day SMA23.5323.5323.54
100 day SMA23.4323.4323.42
150 day SMA23.1423.1323.12
200 day SMA22.9822.9722.97

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top