FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.5 and 23.7
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.57 (0.17%) | 23.43 | 23.43 - 23.63 | 4.7062 times | Wed 22 April 2026 | 23.53 (0.34%) | 23.56 | 23.48 - 23.56 | 0.6862 times | Tue 21 April 2026 | 23.45 (-1.35%) | 23.74 | 23.43 - 23.74 | 0.587 times | Mon 20 April 2026 | 23.77 (0.13%) | 23.74 | 23.71 - 23.79 | 0.6232 times | Fri 17 April 2026 | 23.74 (0.47%) | 23.70 | 23.64 - 23.78 | 0.4755 times | Thu 16 April 2026 | 23.63 (0%) | 23.72 | 23.55 - 23.72 | 0.6817 times | Wed 15 April 2026 | 23.63 (-0.08%) | 23.68 | 23.57 - 23.68 | 0.4744 times | Tue 14 April 2026 | 23.65 (-0.08%) | 23.70 | 23.62 - 23.70 | 0.7526 times | Mon 13 April 2026 | 23.67 (0.04%) | 23.68 | 23.59 - 23.68 | 0.4757 times | Fri 10 April 2026 | 23.66 (-0.13%) | 23.74 | 23.64 - 23.74 | 0.5375 times | Thu 09 April 2026 | 23.69 (0.55%) | 23.48 | 23.48 - 23.72 | 1.0193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.32 and 23.68
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.57 (-0.72%) | 23.74 | 23.43 - 23.79 | 1.7721 times | Fri 17 April 2026 | 23.74 (0.34%) | 23.68 | 23.55 - 23.78 | 0.7676 times | Fri 10 April 2026 | 23.66 (2.34%) | 23.25 | 22.98 - 23.74 | 1.457 times | Thu 02 April 2026 | 23.12 (2.66%) | 22.72 | 22.37 - 23.16 | 0.6517 times | Fri 27 March 2026 | 22.52 (-0.79%) | 23.01 | 22.48 - 23.24 | 0.7361 times | Fri 20 March 2026 | 22.70 (-1.43%) | 23.18 | 22.63 - 23.40 | 0.6765 times | Fri 13 March 2026 | 23.03 (-0.65%) | 22.95 | 22.85 - 23.47 | 0.581 times | Fri 06 March 2026 | 23.18 (-2.07%) | 23.50 | 23.08 - 23.78 | 0.9993 times | Fri 27 February 2026 | 23.67 (-0.84%) | 23.74 | 23.49 - 23.95 | 1.5139 times | Fri 20 February 2026 | 23.87 (0.59%) | 23.73 | 23.57 - 24.01 | 0.8448 times | Fri 13 February 2026 | 23.73 (0%) | 23.79 | 23.60 - 23.85 | 0.1681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.21 and 24.15
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.57 (2.7%) | 23.08 | 22.85 - 23.79 | 1.1508 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.8898 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.2585 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.3737 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.1287 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.6952 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.9377 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.9376 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.7747 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 0.8533 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 0.8365 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 22.07 and 23.88
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 23.373333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.57 (-0.21%) | 23.77 | 22.37 - 24.18 | 1.472 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.056 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.4875 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.6239 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.2645 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0713 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0247 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.58 | 23.61 |
| 12 day EMA | 23.53 | 23.52 | 23.52 |
| 20 day EMA | 23.46 | 23.45 | 23.44 |
| 35 day EMA | 23.47 | 23.46 | 23.46 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.62 | 23.64 |
| 12 day SMA | 23.63 | 23.59 | 23.56 |
| 20 day SMA | 23.34 | 23.32 | 23.29 |
| 35 day SMA | 23.29 | 23.29 | 23.29 |
| 50 day SMA | 23.44 | 23.45 | 23.46 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.62 | 23.62 | 23.62 |
| 200 day SMA | 23.51 | 23.51 | 23.51 |


