Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.38 and 23.62
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.55 (-1.26%) | 23.69 | 23.45 - 23.69 | 0.4207 times | Thu 11 December 2025 | 23.85 (0.34%) | 23.77 | 23.67 - 23.86 | 0.421 times | Wed 10 December 2025 | 23.77 (0.25%) | 23.70 | 23.64 - 23.79 | 0.512 times | Tue 09 December 2025 | 23.71 (0%) | 23.67 | 23.67 - 23.74 | 0.6501 times | Mon 08 December 2025 | 23.71 (-0.04%) | 23.75 | 23.66 - 23.75 | 0.4865 times | Fri 05 December 2025 | 23.72 (-0.08%) | 23.78 | 23.68 - 24.03 | 0.5696 times | Thu 04 December 2025 | 23.74 (0.17%) | 23.87 | 23.64 - 23.87 | 0.7488 times | Wed 03 December 2025 | 23.70 (0%) | 23.67 | 23.62 - 23.72 | 0.8576 times | Tue 02 December 2025 | 23.70 (0.25%) | 23.73 | 23.63 - 23.74 | 1.4091 times | Mon 01 December 2025 | 23.64 (-0.34%) | 23.58 | 23.57 - 23.68 | 3.9246 times | Fri 28 November 2025 | 23.72 (0.3%) | 23.73 | 23.63 - 23.75 | 0.9124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.3 and 23.71
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.55 (-0.72%) | 23.75 | 23.45 - 23.86 | 0.8164 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 2.462 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.8362 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 1.2764 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 1.0357 times | Fri 07 November 2025 | 23.59 (-0.84%) | 23.77 | 23.33 - 23.80 | 0.6522 times | Fri 31 October 2025 | 23.79 (0%) | 24.02 | 23.71 - 24.02 | 0.1892 times | Fri 31 October 2025 | 23.79 (0.17%) | 23.82 | 23.71 - 24.03 | 0.9345 times | Fri 24 October 2025 | 23.75 (0.25%) | 23.83 | 23.37 - 23.86 | 0.9026 times | Fri 17 October 2025 | 23.69 (1.5%) | 23.61 | 23.39 - 23.89 | 0.8948 times | Fri 10 October 2025 | 23.34 (-1.6%) | 23.72 | 23.33 - 23.84 | 1.465 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.21 and 23.79
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.55 (-0.72%) | 23.58 | 23.45 - 24.03 | 0.789 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.9146 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.2335 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.2334 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 1.0192 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.1226 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.1004 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.7155 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.0763 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.7955 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 0.9613 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 21.31 and 26.27
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.55 (1.2%) | 23.27 | 19.07 - 24.03 | 3.2336 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.6647 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.6982 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.296 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0798 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0276 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.76 | 23.72 |
| 12 day EMA | 23.67 | 23.69 | 23.66 |
| 20 day EMA | 23.64 | 23.65 | 23.63 |
| 35 day EMA | 23.64 | 23.65 | 23.64 |
| 50 day EMA | 23.66 | 23.66 | 23.65 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.75 | 23.73 |
| 12 day SMA | 23.71 | 23.7 | 23.66 |
| 20 day SMA | 23.56 | 23.56 | 23.56 |
| 35 day SMA | 23.64 | 23.65 | 23.64 |
| 50 day SMA | 23.65 | 23.65 | 23.65 |
| 100 day SMA | 23.51 | 23.51 | 23.5 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
