Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.92 and 24.05
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.96 (0.08%) | 23.95 | 23.88 - 24.01 | 0.6764 times | Thu 15 January 2026 | 23.94 (0.5%) | 23.88 | 23.88 - 24.00 | 0.6047 times | Wed 14 January 2026 | 23.82 (-0.42%) | 23.89 | 23.70 - 23.89 | 0.7654 times | Tue 13 January 2026 | 23.92 (-0.33%) | 23.97 | 23.87 - 24.00 | 1.1153 times | Mon 12 January 2026 | 24.00 (0.21%) | 23.92 | 23.86 - 24.02 | 0.8797 times | Fri 09 January 2026 | 23.95 (0.42%) | 23.98 | 23.88 - 23.98 | 1.4064 times | Thu 08 January 2026 | 23.85 (-0.25%) | 23.96 | 23.81 - 23.96 | 1.0295 times | Wed 07 January 2026 | 23.91 (0.08%) | 23.95 | 23.87 - 23.96 | 0.9261 times | Tue 06 January 2026 | 23.89 (0.04%) | 23.87 | 23.85 - 23.92 | 2.0605 times | Mon 05 January 2026 | 23.88 (0.55%) | 23.86 | 23.82 - 23.90 | 0.5359 times | Fri 02 January 2026 | 23.75 (0.55%) | 23.77 | 23.67 - 23.83 | 0.3841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.83 and 24.15
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.96 (0.04%) | 23.92 | 23.70 - 24.02 | 1.1422 times | Fri 09 January 2026 | 23.95 (0.84%) | 23.86 | 23.81 - 23.98 | 1.6839 times | Fri 02 January 2026 | 23.75 (-0.29%) | 23.78 | 23.62 - 23.83 | 0.7291 times | Fri 26 December 2025 | 23.82 (0.93%) | 23.68 | 23.64 - 23.84 | 0.5292 times | Fri 19 December 2025 | 23.60 (0.21%) | 23.69 | 23.25 - 23.69 | 1.0427 times | Fri 12 December 2025 | 23.55 (-0.72%) | 23.75 | 23.45 - 23.86 | 0.619 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 1.8667 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.634 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 0.9678 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 0.7853 times | Fri 07 November 2025 | 23.59 (-0.84%) | 23.77 | 23.33 - 23.80 | 0.4945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.82 and 24.17
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.96 (1.44%) | 23.77 | 23.67 - 24.02 | 0.8599 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.3708 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.8444 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.1388 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.1387 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.9409 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.0364 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.0159 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.6605 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 0.9936 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.7344 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.82 and 24.17
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.96 (1.44%) | 23.77 | 23.67 - 24.02 | 0.2715 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.7197 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.8106 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.7594 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.322 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0868 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.03 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.91 | 23.89 |
| 12 day EMA | 23.88 | 23.86 | 23.85 |
| 20 day EMA | 23.82 | 23.81 | 23.8 |
| 35 day EMA | 23.76 | 23.75 | 23.74 |
| 50 day EMA | 23.7 | 23.69 | 23.68 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.93 | 23.91 |
| 12 day SMA | 23.87 | 23.85 | 23.84 |
| 20 day SMA | 23.81 | 23.77 | 23.75 |
| 35 day SMA | 23.74 | 23.73 | 23.71 |
| 50 day SMA | 23.67 | 23.66 | 23.66 |
| 100 day SMA | 23.65 | 23.65 | 23.64 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 22.97 | 22.96 | 22.95 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
