ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.68 and 23.8

Intraday Target 123.65
Intraday Target 223.71
Intraday Target 323.766666666667
Intraday Target 423.83
Intraday Target 523.89

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (-0.17%) 23.82 23.70 - 23.82 1.2775 times
Fri 21 August 2026 23.82 (-0.46%) 23.94 23.79 - 23.94 2.4787 times
Thu 20 August 2026 23.93 (-0.71%) 24.05 23.92 - 24.08 1.0551 times
Wed 19 August 2026 24.10 (-0.54%) 24.25 24.04 - 24.29 0.9783 times
Tue 18 August 2026 24.23 (-0.49%) 24.34 24.19 - 24.34 0.9033 times
Mon 17 August 2026 24.35 (0.08%) 24.34 24.29 - 24.39 0.6965 times
Fri 14 August 2026 24.33 (0.25%) 24.22 24.22 - 24.34 0.6581 times
Thu 13 August 2026 24.27 (0%) 24.30 24.25 - 24.36 0.6605 times
Wed 12 August 2026 24.27 (1.29%) 24.03 24.03 - 24.27 0.7057 times
Tue 11 August 2026 23.96 (0%) 23.96 23.93 - 24.02 0.5865 times
Mon 10 August 2026 23.96 (0%) 23.92 23.92 - 24.02 0.7957 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.68 and 23.8

Weekly Target 123.65
Weekly Target 223.71
Weekly Target 323.766666666667
Weekly Target 423.83
Weekly Target 523.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (-0.17%) 23.82 23.70 - 23.82 0.2247 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.0751 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.5992 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.8363 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.086 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.9159 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.1527 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.0954 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8198 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.1949 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.0339 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.68 and 24.49

Monthly Target 123.11
Monthly Target 223.44
Monthly Target 323.916666666667
Monthly Target 424.25
Monthly Target 524.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (0.59%) 23.64 23.58 - 24.39 0.67 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.3915 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.167 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8461 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3715 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7644 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0425 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1801 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9697 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5973 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.7758 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.08 and 25.53

Yearly Target 121.21
Yearly Target 222.49
Yearly Target 323.656666666667
Yearly Target 424.94
Yearly Target 526.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (0.68%) 23.77 22.37 - 24.82 2.5388 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 2.4692 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.2025 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.4995 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.2118 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.058 times
Thu 31 December 2020 20.18 (0%) 19.38 18.54 - 20.54 0.0202 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.08
20 day DMA 23.94
35 day DMA 23.88
50 day DMA 23.86
100 day DMA 23.76
150 day DMA 23.69
200 day DMA 23.68

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0124.1
12 day EMA23.9924.0324.07
20 day EMA23.9623.9824
35 day EMA23.9223.9323.94
50 day EMA23.8523.8523.85

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.0924.19
12 day SMA24.0824.0924.1
20 day SMA23.9423.9323.92
35 day SMA23.8823.8823.88
50 day SMA23.8623.8623.85
100 day SMA23.7623.7623.74
150 day SMA23.6923.6923.69
200 day SMA23.6823.6823.68

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top