ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.87 and 23.94

Intraday Target 123.82
Intraday Target 223.85
Intraday Target 323.886666666667
Intraday Target 423.92
Intraday Target 523.96

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 06 January 2026 23.89 (0.04%) 23.87 23.85 - 23.92 2.9231 times
Mon 05 January 2026 23.88 (0.55%) 23.86 23.82 - 23.90 0.7602 times
Fri 02 January 2026 23.75 (0.55%) 23.77 23.67 - 23.83 0.5449 times
Wed 31 December 2025 23.62 (-0.42%) 23.75 23.62 - 23.76 0.6793 times
Tue 30 December 2025 23.72 (-0.08%) 23.78 23.71 - 23.82 1.4888 times
Mon 29 December 2025 23.74 (-0.34%) 23.78 23.71 - 23.78 0.9471 times
Fri 26 December 2025 23.82 (-0.04%) 23.84 23.80 - 23.84 0.5362 times
Wed 24 December 2025 23.83 (0.17%) 23.81 23.77 - 23.84 0.3031 times
Tue 23 December 2025 23.79 (0.34%) 23.68 23.68 - 23.80 0.7157 times
Mon 22 December 2025 23.71 (0.47%) 23.68 23.64 - 23.71 1.1016 times
Fri 19 December 2025 23.60 (0.77%) 23.52 23.48 - 23.60 0.8332 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.86 and 23.96

Weekly Target 123.78
Weekly Target 223.83
Weekly Target 323.876666666667
Weekly Target 423.93
Weekly Target 523.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 06 January 2026 23.89 (0.59%) 23.86 23.82 - 23.92 0.8733 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.8678 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.6299 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 1.241 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.7367 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 2.2217 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.7546 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.1518 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 0.9346 times
Fri 07 November 2025 23.59 (-0.84%) 23.77 23.33 - 23.80 0.5885 times
Fri 31 October 2025 23.79 (0%) 24.02 23.71 - 24.02 0.1708 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.78 and 24.03

Monthly Target 123.58
Monthly Target 223.73
Monthly Target 323.826666666667
Monthly Target 423.98
Monthly Target 524.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 23.89 (1.14%) 23.77 23.67 - 23.92 0.2629 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.4604 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8995 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.2132 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.2131 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 1.0024 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.1041 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.0823 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.7037 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 1.0585 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7824 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.78 and 24.03

Yearly Target 123.58
Yearly Target 223.73
Yearly Target 323.826666666667
Yearly Target 423.98
Yearly Target 524.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 23.89 (1.14%) 23.77 23.67 - 23.92 0.0801 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 3.8255 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.8621 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.781 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3311 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0893 times
Thu 31 December 2020 20.18 (0%) 19.38 18.54 - 20.54 0.0309 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79

Tomorrow's movement Prediction of First Trust FTHI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.73
20 day DMA 23.68
35 day DMA 23.61
50 day DMA 23.65
100 day DMA 23.59
150 day DMA 23.34
200 day DMA 22.9

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7723.72
12 day EMA23.7523.7223.69
20 day EMA23.7123.6923.67
35 day EMA23.6823.6723.66
50 day EMA23.6623.6523.64

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7423.73
12 day SMA23.7323.6823.65
20 day SMA23.6823.6823.67
35 day SMA23.6123.623.6
50 day SMA23.6523.6523.64
100 day SMA23.5923.5923.58
150 day SMA23.3423.3323.32
200 day SMA22.922.8922.88

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top