FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.74 and 23.89
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.85 (-0.17%) | 23.86 | 23.78 - 23.93 | 1.0978 times | Tue 02 June 2026 | 23.89 (0.67%) | 23.77 | 23.77 - 23.89 | 0.9132 times | Mon 01 June 2026 | 23.73 (-0.34%) | 23.68 | 23.62 - 23.77 | 1.06 times | Fri 29 May 2026 | 23.81 (0%) | 23.84 | 23.75 - 23.85 | 0.9948 times | Thu 28 May 2026 | 23.81 (-0.08%) | 23.87 | 23.76 - 23.87 | 1 times | Wed 27 May 2026 | 23.83 (-0.25%) | 23.91 | 23.81 - 23.91 | 1.0424 times | Tue 26 May 2026 | 23.89 (0.04%) | 23.93 | 23.85 - 23.94 | 0.8679 times | Fri 22 May 2026 | 23.88 (0.29%) | 23.85 | 23.81 - 23.91 | 0.9019 times | Thu 21 May 2026 | 23.81 (-0.5%) | 23.74 | 23.69 - 23.82 | 1.2472 times | Wed 20 May 2026 | 23.93 (0.5%) | 23.89 | 23.83 - 23.98 | 0.8748 times | Tue 19 May 2026 | 23.81 (-0.21%) | 23.81 | 23.73 - 23.86 | 0.8684 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.74 and 24.05
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.85 (0.17%) | 23.68 | 23.62 - 23.93 | 0.5393 times | Fri 29 May 2026 | 23.81 (-0.29%) | 23.93 | 23.75 - 23.94 | 0.6857 times | Fri 22 May 2026 | 23.88 (0%) | 23.90 | 23.69 - 23.98 | 0.8305 times | Fri 15 May 2026 | 23.88 (0.67%) | 23.75 | 23.63 - 24.02 | 0.9782 times | Fri 08 May 2026 | 23.72 (0.08%) | 23.69 | 23.53 - 23.91 | 0.8492 times | Fri 01 May 2026 | 23.70 (0.38%) | 23.61 | 23.42 - 23.80 | 1.1766 times | Fri 24 April 2026 | 23.61 (-0.55%) | 23.74 | 23.43 - 23.79 | 2.221 times | Fri 17 April 2026 | 23.74 (0.34%) | 23.68 | 23.55 - 23.78 | 0.7257 times | Fri 10 April 2026 | 23.66 (2.34%) | 23.25 | 22.98 - 23.74 | 1.3776 times | Thu 02 April 2026 | 23.12 (2.66%) | 22.72 | 22.37 - 23.16 | 0.6162 times | Fri 27 March 2026 | 22.52 (-0.79%) | 23.01 | 22.48 - 23.24 | 0.696 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.74 and 24.05
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.85 (0.17%) | 23.68 | 23.62 - 23.93 | 0.1542 times | Fri 29 May 2026 | 23.81 (0.51%) | 23.78 | 23.53 - 24.02 | 0.9974 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.6166 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.901 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.2289 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.391 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.143 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.704 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.9144 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.9494 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.7477 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.11 and 24.92
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 23.466666666667 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.85 (0.97%) | 23.77 | 22.37 - 24.18 | 1.8531 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 2.8487 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.3873 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.5763 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.2443 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.067 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0234 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.83 | 23.8 |
| 12 day EMA | 23.82 | 23.82 | 23.81 |
| 20 day EMA | 23.79 | 23.78 | 23.77 |
| 35 day EMA | 23.68 | 23.67 | 23.66 |
| 50 day EMA | 23.54 | 23.53 | 23.52 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.81 | 23.81 |
| 12 day SMA | 23.84 | 23.84 | 23.86 |
| 20 day SMA | 23.83 | 23.83 | 23.81 |
| 35 day SMA | 23.74 | 23.74 | 23.73 |
| 50 day SMA | 23.57 | 23.55 | 23.53 |
| 100 day SMA | 23.62 | 23.62 | 23.62 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.61 | 23.6 | 23.6 |


