FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.53 and 23.73
Intraday Target 1 | 23.48 |
Intraday Target 2 | 23.58 |
Intraday Target 3 | 23.683333333333 |
Intraday Target 4 | 23.78 |
Intraday Target 5 | 23.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 23.67 (-0.29%) | 23.79 | 23.59 - 23.79 | 1.3667 times |
Wed 19 February 2025 | 23.74 (0%) | 23.71 | 23.64 - 23.75 | 1.0238 times |
Wed 19 February 2025 | 23.74 (0.08%) | 23.71 | 23.64 - 23.75 | 1.0238 times |
Tue 18 February 2025 | 23.72 (0%) | 23.73 | 23.65 - 23.73 | 1.0613 times |
Fri 14 February 2025 | 23.72 (-0.08%) | 23.75 | 23.69 - 23.77 | 0.9393 times |
Thu 13 February 2025 | 23.74 (0.51%) | 23.65 | 23.59 - 23.74 | 1.1719 times |
Wed 12 February 2025 | 23.62 (-0.34%) | 23.68 | 23.53 - 23.68 | 1.042 times |
Tue 11 February 2025 | 23.70 (0.17%) | 23.63 | 23.59 - 23.70 | 0.726 times |
Mon 10 February 2025 | 23.66 (0.38%) | 23.76 | 23.60 - 23.76 | 0.8126 times |
Fri 07 February 2025 | 23.57 (-0.59%) | 23.73 | 23.54 - 23.73 | 0.8326 times |
Thu 06 February 2025 | 23.71 (0.25%) | 23.70 | 23.63 - 23.71 | 1.9014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.53 and 23.73
Weekly Target 1 | 23.48 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.683333333333 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 23.88 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 23.67 (-0.29%) | 23.71 | 23.59 - 23.79 | 0.5108 times |
Wed 19 February 2025 | 23.74 (0.08%) | 23.73 | 23.64 - 23.75 | 0.4456 times |
Fri 14 February 2025 | 23.72 (0.64%) | 23.76 | 23.53 - 23.77 | 1.0026 times |
Fri 07 February 2025 | 23.57 (0.13%) | 23.33 | 23.26 - 23.73 | 1.4004 times |
Fri 31 January 2025 | 23.54 (-0.25%) | 23.37 | 23.26 - 23.68 | 2.6169 times |
Fri 24 January 2025 | 23.60 (0.25%) | 23.65 | 23.48 - 23.71 | 2.028 times |
Fri 17 January 2025 | 23.54 (0%) | 23.70 | 23.49 - 23.70 | 0.2165 times |
Fri 17 January 2025 | 23.54 (2.17%) | 22.88 | 22.76 - 23.70 | 1.0576 times |
Mon 13 January 2025 | 23.04 (0.04%) | 22.88 | 22.76 - 23.05 | 0.233 times |
Fri 10 January 2025 | 23.03 (-1.54%) | 23.35 | 22.95 - 23.41 | 0.4886 times |
Wed 08 January 2025 | 23.39 (-0.59%) | 23.66 | 23.24 - 23.70 | 0.5513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.47 and 24
Monthly Target 1 | 23.04 |
Monthly Target 2 | 23.36 |
Monthly Target 3 | 23.573333333333 |
Monthly Target 4 | 23.89 |
Monthly Target 5 | 24.1 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 23.67 (0.55%) | 23.33 | 23.26 - 23.79 | 0.8378 times |
Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.9244 times |
Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.6784 times |
Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 1.1198 times |
Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.8692 times |
Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.8371 times |
Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.8062 times |
Wed 31 July 2024 | 22.66 (0.85%) | 22.47 | 22.14 - 22.97 | 1.1781 times |
Fri 28 June 2024 | 22.47 (0.31%) | 22.53 | 22.28 - 22.68 | 0.9066 times |
Fri 31 May 2024 | 22.40 (2.8%) | 21.84 | 21.74 - 22.65 | 0.8423 times |
Tue 30 April 2024 | 21.79 (-3.03%) | 22.55 | 21.69 - 22.55 | 0.851 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 23.69 |
20 day DMA | 23.62 |
35 day DMA | 23.52 |
50 day DMA | 23.53 |
100 day DMA | 23.43 |
150 day DMA | 23.14 |
200 day DMA | 22.98 |
EMA (exponential moving average) of First Trust FTHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 23.72 | 23.71 |
12 day EMA | 23.67 | 23.67 | 23.66 |
20 day EMA | 23.63 | 23.63 | 23.62 |
35 day EMA | 23.6 | 23.6 | 23.59 |
50 day EMA | 23.58 | 23.58 | 23.57 |
SMA (simple moving average) of First Trust FTHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 23.73 | 23.71 |
12 day SMA | 23.69 | 23.68 | 23.65 |
20 day SMA | 23.62 | 23.62 | 23.61 |
35 day SMA | 23.52 | 23.51 | 23.5 |
50 day SMA | 23.53 | 23.53 | 23.54 |
100 day SMA | 23.43 | 23.43 | 23.42 |
150 day SMA | 23.14 | 23.13 | 23.12 |
200 day SMA | 22.98 | 22.97 | 22.97 |