ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.74 and 23.89

Intraday Target 123.7
Intraday Target 223.78
Intraday Target 323.853333333333
Intraday Target 423.93
Intraday Target 524

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (-0.17%) 23.86 23.78 - 23.93 1.0978 times
Tue 02 June 2026 23.89 (0.67%) 23.77 23.77 - 23.89 0.9132 times
Mon 01 June 2026 23.73 (-0.34%) 23.68 23.62 - 23.77 1.06 times
Fri 29 May 2026 23.81 (0%) 23.84 23.75 - 23.85 0.9948 times
Thu 28 May 2026 23.81 (-0.08%) 23.87 23.76 - 23.87 1 times
Wed 27 May 2026 23.83 (-0.25%) 23.91 23.81 - 23.91 1.0424 times
Tue 26 May 2026 23.89 (0.04%) 23.93 23.85 - 23.94 0.8679 times
Fri 22 May 2026 23.88 (0.29%) 23.85 23.81 - 23.91 0.9019 times
Thu 21 May 2026 23.81 (-0.5%) 23.74 23.69 - 23.82 1.2472 times
Wed 20 May 2026 23.93 (0.5%) 23.89 23.83 - 23.98 0.8748 times
Tue 19 May 2026 23.81 (-0.21%) 23.81 23.73 - 23.86 0.8684 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.74 and 24.05

Weekly Target 123.49
Weekly Target 223.67
Weekly Target 323.8
Weekly Target 423.98
Weekly Target 524.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (0.17%) 23.68 23.62 - 23.93 0.5393 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.6857 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8305 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 0.9782 times
Fri 08 May 2026 23.72 (0.08%) 23.69 23.53 - 23.91 0.8492 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.1766 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.221 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7257 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.3776 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6162 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.696 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.74 and 24.05

Monthly Target 123.49
Monthly Target 223.67
Monthly Target 323.8
Monthly Target 423.98
Monthly Target 524.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (0.17%) 23.68 23.62 - 23.93 0.1542 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9974 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.6166 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.901 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2289 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.391 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.143 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.704 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9144 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9494 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7477 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.11 and 24.92

Yearly Target 121.66
Yearly Target 222.75
Yearly Target 323.466666666667
Yearly Target 424.56
Yearly Target 525.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 23.85 (0.97%) 23.77 22.37 - 24.18 1.8531 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 2.8487 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.3873 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.5763 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.2443 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.067 times
Thu 31 December 2020 20.18 (0%) 19.38 18.54 - 20.54 0.0234 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.84
20 day DMA 23.83
35 day DMA 23.74
50 day DMA 23.57
100 day DMA 23.62
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8323.8
12 day EMA23.8223.8223.81
20 day EMA23.7923.7823.77
35 day EMA23.6823.6723.66
50 day EMA23.5423.5323.52

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8123.81
12 day SMA23.8423.8423.86
20 day SMA23.8323.8323.81
35 day SMA23.7423.7423.73
50 day SMA23.5723.5523.53
100 day SMA23.6223.6223.62
150 day SMA23.6323.6323.63
200 day SMA23.6123.623.6

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top