ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

Stock FTHI - Share First Trust BuyWrite Income ETF trades in USA under N A Deals in N A

USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

  • Daily Support: 23.64
  • Daily Resistance: 23.73
  • 5 Day DMA Moving Average is 23.71
  • 20 Day DMA Moving Average is 23.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.04% 23.75 23.71 23.75 23.661.52 times
Fri 05 Dec 2025 -0.08% 23.78 23.72 24.03 23.681.78 times
Thu 04 Dec 2025 0.17% 23.87 23.74 23.87 23.642.33 times
Wed 03 Dec 2025 0% 23.67 23.70 23.72 23.622.67 times
Tue 02 Dec 2025 0.25% 23.73 23.70 23.74 23.634.39 times
Mon 01 Dec 2025 -0.34% 23.58 23.64 23.68 23.5712.23 times
Fri 28 Nov 2025 0.3% 23.73 23.72 23.75 23.632.84 times
Wed 26 Nov 2025 0.64% 23.60 23.65 23.69 23.561.72 times
Tue 25 Nov 2025 0.64% 23.39 23.50 23.53 23.262 times
Mon 24 Nov 2025 1.26% 23.22 23.35 23.35 23.131.39 times

Volume is calculated using 10 day average volume

USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

Below are charts of USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

First Trust BuyWrite Income ETF FTHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust BuyWrite Income ETF FTHI ADX is: 13, 41, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust BuyWrite Income ETF FTHI are:

ADX +DY -DY
12.540.931.8
17.643.530.4
12.540.931.8
6.736.431.8
12.539.130.4
12.537.529.2
17.64028
17.638.526.9
12.533.325.9
6.729.625.9

ADX charts for First Trust BuyWrite Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust BuyWrite Income ETF FTHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust BuyWrite Income ETF is 23.56

50 day MA of First Trust BuyWrite Income ETF is 23.65

100 day MA of First Trust BuyWrite Income ETF is 23.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust BuyWrite Income ETF FTHI is downtrend

Historical Moving averages values of First Trust BuyWrite Income ETF FTHI are:

Price 20 day 50 day 100 day
23.7123.5623.6523.48
23.7223.5623.6523.48
23.7423.5523.6523.47
23.7023.5523.6523.46
23.7023.5523.6523.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust BuyWrite Income ETF FTHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust BuyWrite Income ETF FTHI is: 646340 M

Current day volume is 0.528 times compared to averaged volume First Trust BuyWrite Income ETF has

Historical price to volume measure of First Trust BuyWrite Income ETF is:

Price Percent Change Percent change within day Volume change
23.71-0.04%-0.17%0.528 times
23.72-0.08%-0.25%0.618 times
23.740.17%-0.54%0.812 times
23.700%0.13%0.93 times
23.700.25%-0.13%1.529 times
23.64-0.34%0.25%4.257 times
23.720.3%-0.04%0.99 times
23.650.64%0.21%0.597 times
23.500.64%0.47%0.698 times
23.351.26%0.56%0.483 times

Price to volume Charts of First Trust BuyWrite Income ETF FTHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust BuyWrite Income ETF FTHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust BuyWrite Income ETF FTHI is: 23.56 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust BuyWrite Income ETF FTHI are:

Price 20 day SMA Deviation Upper Band Lower Band
23.71 23.56 0.22 24.0123.11
23.72 23.56 0.22 2423.12
23.74 23.55 0.22 23.9823.12
23.70 23.55 0.22 23.9823.12
23.70 23.55 0.22 23.9823.12

Bollinger Bands charts for First Trust BuyWrite Income ETF FTHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust BuyWrite Income ETF FTHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust BuyWrite Income ETF FTHI

14 day First Trust BuyWrite Income ETF FTHI RSI is: 42.82

According to RSI indicator, Buying is dominating the stock of First Trust BuyWrite Income ETF FTHI

Historical values of RSI indicator for First Trust BuyWrite Income ETF are as follows in descending order:

42.82 41.16 39.64 40.65 40.65 41.33 40.56 41.08 40.14 39.08 34.88 34.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust BuyWrite Income ETF FTHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust BuyWrite Income ETF FTHI

12,26,9 day First Trust BuyWrite Income ETF FTHI MACD is: 23.63, 23.62, 0.009999999999998

According to MACD indicator, Prices of First Trust BuyWrite Income ETF FTHI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust BuyWrite Income ETF FTHI are:

  • 23.63, 23.62, 0.009999999999998
  • 23.62, 23.61, 0.010000000000002
  • 23.6, 23.6, 0
  • 23.57, 23.59, -0.02
  • 23.55, 23.58, -0.029999999999998
  • 23.52, 23.57, -0.050000000000001
  • 23.5, 23.56, -0.059999999999999
  • 23.46, 23.55, -0.09
  • 23.42, 23.54, -0.12
  • 23.41, 23.54, -0.13

MACD charts of First Trust BuyWrite Income ETF FTHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust BuyWrite Income ETF FTHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust BuyWrite Income ETF FTHI CCI is: 61

According to CCI indicator, First Trust BuyWrite Income ETF FTHI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Trust BuyWrite Income ETF

Historical CCI values of First Trust BuyWrite Income ETF FTHI are:

61 95 75 52 56 36 59 37 -29 -79

CCI charts of First Trust BuyWrite Income ETF FTHI are below. Second charts towards left.

First Trust BuyWrite Income ETF FTHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust BuyWrite Income ETF FTHI Stochastics is: 79

According to Stochastics indicator, Selling is coming in First Trust BuyWrite Income ETF

First Trust BuyWrite Income ETF FTHI is closing near its highest highs

Historical Stochastics values of First Trust BuyWrite Income ETF FTHI are:

79 79 79 79 79 79 79 79 79 79

First Trust BuyWrite Income ETF FTHI Stochastics charts are below. Third charts to the left, at the bottom

USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

These are USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

Videos related to: USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Trust BuyWrite Income ETF FTHI All indicator, First Trust BuyWrite Income ETF FTHI indicators All technical analysis, First Trust BuyWrite Income ETF FTHI indicators All free charts, First Trust BuyWrite Income ETF FTHI indicators All historical values USA

 

Back to top