ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTHI Historical charts - First Trust BuyWrite Income ETF

Historical charts for Stock FTHI - Share First Trust BuyWrite Income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 23.81
  • 20Day Average: 23.83
  • 50Day Average: 23.64
  • 100Day Average: 23.62
  • 150Day Average: 23.63

FTHI Indicators & signals

Indicator MACD (12,26,9)

23.79, 23.78, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 23.63 23.60 to 23.78 -0.08% 0.9 times
05 Fri Jun 2026 23.65 23.60 to 23.94 -1.38% 1.32 times
04 Thu Jun 2026 23.98 23.84 to 23.99 0.55% 0.63 times
03 Wed Jun 2026 23.85 23.78 to 23.93 -0.17% 1.12 times
02 Tue Jun 2026 23.89 23.77 to 23.89 0.67% 0.93 times
01 Mon Jun 2026 23.73 23.62 to 23.77 -0.34% 1.08 times
29 Fri May 2026 23.81 23.75 to 23.85 0% 1.02 times
28 Thu May 2026 23.81 23.76 to 23.87 -0.08% 1.02 times
27 Wed May 2026 23.83 23.81 to 23.91 -0.25% 1.07 times
26 Tue May 2026 23.89 23.85 to 23.94 0.04% 0.89 times
22 Fri May 2026 23.88 23.81 to 23.91 0.29% 0.92 times
21 Thu May 2026 23.81 23.69 to 23.82 -0.5% 1.27 times

Technical analysis forecast for FTHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTHI FTHI at this time. Stock is falling and might fall more.

It appears as if FTHI FTHI gave a large move recently.

Stock of FTHI (FTHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTHI stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.6 as target. However if you take a buy trade in FTHI, then use 23.7 as stoploss and 23.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTHI Historical charts - Share First Trust BuyWrite Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTHI Historical charts - Share First Trust BuyWrite Income ETF

 

Back to top