ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.55 and 23.69

Intraday Target 123.53
Intraday Target 223.57
Intraday Target 323.666666666667
Intraday Target 423.71
Intraday Target 523.81

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 23.62 (-0.42%) 23.75 23.62 - 23.76 0.7646 times
Tue 30 December 2025 23.72 (-0.08%) 23.78 23.71 - 23.82 1.6758 times
Mon 29 December 2025 23.74 (-0.34%) 23.78 23.71 - 23.78 1.0661 times
Fri 26 December 2025 23.82 (-0.04%) 23.84 23.80 - 23.84 0.6035 times
Wed 24 December 2025 23.83 (0.17%) 23.81 23.77 - 23.84 0.3411 times
Tue 23 December 2025 23.79 (0.34%) 23.68 23.68 - 23.80 0.8057 times
Mon 22 December 2025 23.71 (0.47%) 23.68 23.64 - 23.71 1.2399 times
Fri 19 December 2025 23.60 (0.77%) 23.52 23.48 - 23.60 0.9379 times
Thu 18 December 2025 23.42 (0.69%) 23.47 23.36 - 23.50 1.537 times
Wed 17 December 2025 23.26 (-1.11%) 23.57 23.25 - 23.57 1.0284 times
Tue 16 December 2025 23.52 (-0.04%) 23.51 23.41 - 23.54 0.7027 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.52 and 23.72

Weekly Target 123.49
Weekly Target 223.55
Weekly Target 323.686666666667
Weekly Target 423.75
Weekly Target 523.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 23.62 (-0.84%) 23.78 23.62 - 23.82 0.8056 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.687 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 1.3536 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.8036 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 2.4232 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.8231 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.2563 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 1.0194 times
Fri 07 November 2025 23.59 (-0.84%) 23.77 23.33 - 23.80 0.6419 times
Fri 31 October 2025 23.79 (0%) 24.02 23.71 - 24.02 0.1862 times
Fri 31 October 2025 23.79 (0.17%) 23.82 23.71 - 24.03 0.9198 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.44 and 24.22

Monthly Target 122.85
Monthly Target 223.24
Monthly Target 323.633333333333
Monthly Target 424.02
Monthly Target 524.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.3883 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8551 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.1533 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.1532 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.9529 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.0496 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.0288 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6689 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 1.0063 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7437 times
Fri 28 February 2025 23.13 (-1.74%) 23.33 22.75 - 23.79 0.8988 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 21.35 and 26.31

Yearly Target 117.28
Yearly Target 220.45
Yearly Target 322.24
Yearly Target 425.41
Yearly Target 527.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 3.317 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.6145 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.6772 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.2871 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0774 times
Thu 31 December 2020 20.18 (0%) 19.38 18.54 - 20.54 0.0268 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.63
20 day DMA 23.67
35 day DMA 23.6
50 day DMA 23.64
100 day DMA 23.58
150 day DMA 23.31
200 day DMA 22.87

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7423.75
12 day EMA23.6823.6923.68
20 day EMA23.6623.6623.65
35 day EMA23.6523.6523.65
50 day EMA23.6523.6523.65

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7823.78
12 day SMA23.6323.6223.64
20 day SMA23.6723.6723.67
35 day SMA23.623.623.6
50 day SMA23.6423.6423.64
100 day SMA23.5823.5823.57
150 day SMA23.3123.323.29
200 day SMA22.8722.8622.85

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top