Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.69 and 23.79
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.71 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (0.55%) | 23.66 | 23.65 - 23.75 | 0.8663 times | Wed 21 January 2026 | 23.60 (-0.04%) | 23.51 | 23.39 - 23.67 | 0.9538 times | Tue 20 January 2026 | 23.61 (-1.46%) | 23.70 | 23.59 - 23.80 | 1.2175 times | Fri 16 January 2026 | 23.96 (0.08%) | 23.95 | 23.88 - 24.01 | 0.727 times | Thu 15 January 2026 | 23.94 (0.5%) | 23.88 | 23.88 - 24.00 | 0.65 times | Wed 14 January 2026 | 23.82 (-0.42%) | 23.89 | 23.70 - 23.89 | 0.8227 times | Tue 13 January 2026 | 23.92 (-0.33%) | 23.97 | 23.87 - 24.00 | 1.1988 times | Mon 12 January 2026 | 24.00 (0.21%) | 23.92 | 23.86 - 24.02 | 0.9456 times | Fri 09 January 2026 | 23.95 (0.42%) | 23.98 | 23.88 - 23.98 | 1.5117 times | Thu 08 January 2026 | 23.85 (-0.25%) | 23.96 | 23.81 - 23.96 | 1.1066 times | Wed 07 January 2026 | 23.91 (0.08%) | 23.95 | 23.87 - 23.96 | 0.9955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.56 and 23.97
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (-0.96%) | 23.70 | 23.39 - 23.80 | 0.7976 times | Fri 16 January 2026 | 23.96 (0.04%) | 23.92 | 23.70 - 24.02 | 1.1407 times | Fri 09 January 2026 | 23.95 (0.84%) | 23.86 | 23.81 - 23.98 | 1.6817 times | Fri 02 January 2026 | 23.75 (-0.29%) | 23.78 | 23.62 - 23.83 | 0.7282 times | Fri 26 December 2025 | 23.82 (0.93%) | 23.68 | 23.64 - 23.84 | 0.5285 times | Fri 19 December 2025 | 23.60 (0.21%) | 23.69 | 23.25 - 23.69 | 1.0413 times | Fri 12 December 2025 | 23.55 (-0.72%) | 23.75 | 23.45 - 23.86 | 0.6182 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 1.8642 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.6332 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 0.9665 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 0.7842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.25 and 23.88
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (0.47%) | 23.77 | 23.39 - 24.02 | 1.069 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.3395 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.8251 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.1127 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.1126 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.9194 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.0127 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 0.9927 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.6454 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 0.9709 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.7176 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.25 and 23.88
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (0.47%) | 23.77 | 23.39 - 24.02 | 0.3418 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.6809 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.7917 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.7515 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3186 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0859 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0297 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.75 | 23.82 |
| 12 day EMA | 23.79 | 23.8 | 23.84 |
| 20 day EMA | 23.78 | 23.78 | 23.8 |
| 35 day EMA | 23.74 | 23.74 | 23.75 |
| 50 day EMA | 23.68 | 23.68 | 23.68 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.79 | 23.85 |
| 12 day SMA | 23.85 | 23.86 | 23.87 |
| 20 day SMA | 23.82 | 23.82 | 23.82 |
| 35 day SMA | 23.74 | 23.74 | 23.74 |
| 50 day SMA | 23.67 | 23.67 | 23.67 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.45 | 23.44 | 23.43 |
| 200 day SMA | 23.02 | 23 | 22.98 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
