TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TpgSpecialty

Strong intraday Stock price targets for TpgSpecialty are 19.7 and 20.22

Intraday Target 119.59
Intraday Target 219.8
Intraday Target 320.11
Intraday Target 420.32
Intraday Target 520.63

Daily price and volume Tpg Specialty

Date Closing Open Range Volume
Mon 21 April 2025 20.01 (-2.06%) 20.42 19.90 - 20.42 2.9176 times
Thu 17 April 2025 20.43 (1.54%) 20.11 20.09 - 20.56 3.7202 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 3.3622 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times

 Daily chart TpgSpecialty

Weekly price and charts TpgSpecialty

Strong weekly Stock price targets for TpgSpecialty TSLX are 19.7 and 20.22

Weekly Target 119.59
Weekly Target 219.8
Weekly Target 320.11
Weekly Target 420.32
Weekly Target 520.63

Weekly price and volumes for Tpg Specialty

Date Closing Open Range Volume
Mon 21 April 2025 20.01 (-2.06%) 20.42 19.90 - 20.42 2.9176 times
Thu 17 April 2025 20.43 (1.54%) 20.11 20.00 - 20.56 3.7202 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 3.3622 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (1.72%) 19.95 19.69 - 20.36 12.966 times

 weekly chart TpgSpecialty

Monthly price and charts TpgSpecialty

Strong monthly Stock price targets for TpgSpecialty TSLX are 17.27 and 21.32

Monthly Target 116.36
Monthly Target 218.18
Monthly Target 320.406666666667
Monthly Target 422.23
Monthly Target 524.46

Monthly price and volumes Tpg Specialty

Date Closing Open Range Volume
Mon 21 April 2025 20.01 (-10.59%) 22.34 18.58 - 22.63 1.647 times
Mon 31 March 2025 22.38 (-4.81%) 23.52 21.54 - 23.67 1.1738 times
Fri 28 February 2025 23.51 (5.05%) 22.09 21.91 - 23.66 1.2799 times
Fri 31 January 2025 22.38 (5.07%) 21.24 20.78 - 22.42 0.8413 times
Tue 31 December 2024 21.30 (1.72%) 21.40 20.38 - 21.71 0.6442 times
Tue 26 November 2024 20.94 (2.65%) 20.42 19.69 - 21.06 0.979 times
Thu 31 October 2024 20.40 (-0.63%) 20.45 20.24 - 20.96 0.7823 times
Mon 30 September 2024 20.53 (-3.34%) 21.07 20.31 - 21.43 0.8423 times
Fri 30 August 2024 21.24 (1.77%) 21.08 19.50 - 21.28 0.8539 times
Wed 31 July 2024 20.87 (-2.25%) 21.46 20.76 - 22.00 0.9563 times
Fri 28 June 2024 21.35 (-3%) 22.00 20.85 - 22.18 0.905 times

 monthly chart TpgSpecialty

Yearly price and charts TpgSpecialty

Strong yearly Stock price targets for TpgSpecialty TSLX are 16.75 and 21.84

Yearly Target 115.66
Yearly Target 217.84
Yearly Target 320.753333333333
Yearly Target 422.93
Yearly Target 525.84

Yearly price and volumes Tpg Specialty

Date Closing Open Range Volume
Mon 21 April 2025 20.01 (-6.06%) 21.24 18.58 - 23.67 0.5117 times
Tue 31 December 2024 21.30 (-1.39%) 21.50 19.50 - 22.35 1.2118 times
Fri 29 December 2023 21.60 (21.35%) 17.92 16.86 - 22.00 1.3873 times
Fri 30 December 2022 17.80 (-23.9%) 23.47 16.03 - 24.36 1.4149 times
Fri 31 December 2021 23.39 (12.72%) 20.85 20.16 - 24.74 1.2373 times
Thu 31 December 2020 20.75 (0%) 17.34 16.12 - 21.57 0.2371 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TpgSpecialty

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tpg Specialty TSLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tpg Specialty TSLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tpg Specialty TSLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Tomorrow's movement Prediction of Tpg Specialty TSLX looks bearish. It has broken an important moving average level of 20.37 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TpgSpecialty (TSLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpgSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TpgSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TpgSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TpgSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and TpgSpecialty TSLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpgSpecialty TSLX stock. Volume based technical analysis of TpgSpecialty TSLX stock is negative.

TpgSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Specialty TSLX

DMA (daily moving average) of Tpg Specialty TSLX

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.14
20 day DMA 20.04
35 day DMA 20.92
50 day DMA 21.52
100 day DMA 21.59
150 day DMA 21.25
200 day DMA 21.17

EMA (exponential moving average) of Tpg Specialty TSLX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2220.11
12 day EMA20.220.2320.19
20 day EMA20.3820.4220.42
35 day EMA20.8720.9220.95
50 day EMA21.521.5621.61

SMA (simple moving average) of Tpg Specialty TSLX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1820.12
12 day SMA20.1420.1520.11
20 day SMA20.0420.0620.13
35 day SMA20.9220.9821.03
50 day SMA21.5221.5821.63
100 day SMA21.5921.6121.62
150 day SMA21.2521.2621.26
200 day SMA21.1721.1721.18

Videos related to: TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top