ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLX Historical charts - TPG Specialty Lending, Inc.

Historical charts for Stock TSLX - Share TPG Specialty Lending, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.28
  • 12Day Average: 17.15
  • 20Day Average: 17.13
  • 50Day Average: 17.09
  • 100Day Average: 17.71
  • 150Day Average: 18.63

TSLX Indicators & signals

Indicator MACD (12,26,9)

17.18, 17.14, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.09, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 17.24 17.07 to 17.79 -2.16% 1.04 times
29 Wed Jul 2026 17.62 17.53 to 17.96 -0.34% 1.08 times
28 Tue Jul 2026 17.68 17.21 to 17.71 3.21% 1.33 times
27 Mon Jul 2026 17.13 16.93 to 17.29 2.45% 0.98 times
24 Fri Jul 2026 16.72 16.60 to 16.86 0% 0.84 times
24 Fri Jul 2026 16.72 16.60 to 16.86 0.84% 0.84 times
23 Thu Jul 2026 16.58 16.46 to 16.79 -1.13% 0.87 times
22 Wed Jul 2026 16.77 16.76 to 17.29 -2.1% 0.67 times
21 Tue Jul 2026 17.13 17.00 to 17.31 0.29% 0.92 times
20 Mon Jul 2026 17.08 16.92 to 17.52 -2.06% 1.47 times
17 Fri Jul 2026 17.44 17.39 to 17.88 -1.52% 0.98 times
16 Thu Jul 2026 17.71 17.33 to 17.75 1.66% 0.75 times

Technical analysis forecast of TSLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLX TSLX at this time. Stock is rising and might rise more.

It appears as if TSLX TSLX gave a large move recently.

Stock of TSLX (TSLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSLX is bullish for shortterm, and stock might move up till 17.4 or till 17.8. Use a stoploss of 17.12 and if this stock hits its stoploss, then it can fall down till 16.79

Tomorrow's movement Prediction of TSLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLX Historical charts - Share TPG Specialty Lending, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLX Historical charts - Share TPG Specialty Lending, Inc.

 

Back to top