ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLX Historical charts - TPG Specialty Lending, Inc.

Historical charts for Stock TSLX - Share TPG Specialty Lending, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.94
  • 12Day Average: 20.62
  • 20Day Average: 21.26
  • 50Day Average: 21.66
  • 100Day Average: 21.76
  • 150Day Average: 22.57

TSLX Indicators & signals

Indicator MACD (12,26,9)

20.48, 21.05, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 12.73, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.23 19.10 to 20.05 -4.42% 2.71 times
12 Thu Feb 2026 20.12 19.96 to 20.35 0.05% 0.8 times
11 Wed Feb 2026 20.11 19.98 to 20.28 -0.84% 0.67 times
10 Tue Feb 2026 20.28 19.70 to 20.39 1.65% 0.87 times
09 Mon Feb 2026 19.95 19.63 to 20.35 -1.04% 1.44 times
06 Fri Feb 2026 20.16 20.00 to 20.60 -1.18% 0.85 times
05 Thu Feb 2026 20.40 20.12 to 20.85 -2.39% 1.8 times
04 Wed Feb 2026 20.90 20.44 to 20.98 0.43% 1.08 times
03 Tue Feb 2026 20.81 20.50 to 21.36 -2.57% 1.17 times
02 Mon Feb 2026 21.36 21.22 to 22.10 -2.69% 0.9 times
30 Fri Jan 2026 21.95 21.85 to 22.17 -0.86% 0.41 times
29 Thu Jan 2026 22.14 21.94 to 22.35 0.05% 0.38 times

Technical analysis forecast for TSLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLX TSLX at this time. Stock is falling and might fall more.

It appears as if TSLX TSLX gave a large move recently.

Stock of TSLX (TSLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSLX stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.6 as target. However if you take a buy trade in TSLX, then use 19.9 as stoploss and 20.88 as target.

Tomorrow's movement Prediction of TSLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TSLX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLX Historical charts - Share TPG Specialty Lending, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLX Historical charts - Share TPG Specialty Lending, Inc.

 

Back to top