ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLX Historical charts - TPG Specialty Lending, Inc.

Historical charts for Stock TSLX - Share TPG Specialty Lending, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 18.76
  • 20Day Average: 18.5
  • 50Day Average: 18.37
  • 100Day Average: 20.06
  • 150Day Average: 20.68

TSLX Indicators & signals

Indicator MACD (12,26,9)

18.74, 18.6, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20.41, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 18.69 18.62 to 18.96 0.75% 0.66 times
23 Thu Apr 2026 18.55 18.50 to 18.96 -2.01% 0.73 times
22 Wed Apr 2026 18.93 18.84 to 19.35 -0.21% 0.63 times
21 Tue Apr 2026 18.97 18.96 to 19.46 -1.4% 0.92 times
20 Mon Apr 2026 19.24 19.11 to 19.53 -0.93% 1.82 times
17 Fri Apr 2026 19.42 19.31 to 19.63 1.04% 1.04 times
16 Thu Apr 2026 19.22 19.10 to 19.35 0.1% 1.23 times
15 Wed Apr 2026 19.20 18.70 to 19.26 2.73% 1.11 times
14 Tue Apr 2026 18.69 18.36 to 18.73 2.35% 0.88 times
13 Mon Apr 2026 18.26 17.73 to 18.30 1.11% 0.92 times
10 Fri Apr 2026 18.06 17.90 to 18.16 0.84% 0.73 times
09 Thu Apr 2026 17.91 17.55 to 17.94 0.22% 1.08 times

Technical analysis forecast of TSLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLX TSLX at this time. Stock is rising and might rise more.

It appears as if TSLX TSLX gave a large move recently.

Stock of TSLX (TSLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSLX is bullish for shortterm, and stock might move up till 19.1 or till 19.8. Use a stoploss of 18.62 and if this stock hits its stoploss, then it can fall down till 18.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLX Historical charts - Share TPG Specialty Lending, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSLX Historical charts - Share TPG Specialty Lending, Inc.

 

Back to top