InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 9.71 and 9.78
Intraday Target 1 | 9.65 |
Intraday Target 2 | 9.69 |
Intraday Target 3 | 9.7233333333333 |
Intraday Target 4 | 9.76 |
Intraday Target 5 | 9.79 |
Daily price and volume Invesco Quality
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.72 (0.41%) | 9.70 | 9.69 - 9.76 | 0.5851 times |
Mon 31 March 2025 | 9.68 (0.31%) | 9.75 | 9.65 - 9.78 | 0.9183 times |
Fri 28 March 2025 | 9.65 (0%) | 9.65 | 9.63 - 9.67 | 1.2877 times |
Wed 26 March 2025 | 9.65 (-1.93%) | 9.71 | 9.63 - 9.72 | 1.3196 times |
Mon 24 March 2025 | 9.84 (0.2%) | 9.85 | 9.80 - 9.86 | 1.0219 times |
Fri 21 March 2025 | 9.82 (1.24%) | 9.75 | 9.74 - 9.82 | 0.7984 times |
Thu 20 March 2025 | 9.70 (0%) | 9.71 | 9.70 - 9.75 | 0.7767 times |
Wed 19 March 2025 | 9.70 (-0.31%) | 9.70 | 9.59 - 9.71 | 1.2708 times |
Tue 18 March 2025 | 9.73 (-0.51%) | 9.76 | 9.70 - 9.76 | 1.0997 times |
Mon 17 March 2025 | 9.78 (-0.61%) | 9.79 | 9.73 - 9.81 | 0.9219 times |
Fri 14 March 2025 | 9.84 (-0.3%) | 9.87 | 9.82 - 9.88 | 0.6098 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 9.62 and 9.75
Weekly Target 1 | 9.59 |
Weekly Target 2 | 9.65 |
Weekly Target 3 | 9.7166666666667 |
Weekly Target 4 | 9.78 |
Weekly Target 5 | 9.85 |
Weekly price and volumes for Invesco Quality
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.72 (0.73%) | 9.75 | 9.65 - 9.78 | 0.366 times |
Fri 28 March 2025 | 9.65 (-1.73%) | 9.85 | 9.63 - 9.86 | 0.8836 times |
Fri 21 March 2025 | 9.82 (-0.2%) | 9.79 | 9.59 - 9.82 | 1.1851 times |
Fri 14 March 2025 | 9.84 (-0.91%) | 9.94 | 9.80 - 9.99 | 0.9426 times |
Fri 07 March 2025 | 9.93 (-1.49%) | 10.09 | 9.91 - 10.13 | 0.8738 times |
Fri 28 February 2025 | 10.08 (0.3%) | 10.07 | 9.97 - 10.12 | 1.4253 times |
Fri 21 February 2025 | 10.05 (-0.1%) | 10.03 | 10.01 - 10.11 | 1.1022 times |
Wed 19 February 2025 | 10.06 (-0.1%) | 10.02 | 9.99 - 10.06 | 0.6331 times |
Fri 14 February 2025 | 10.07 (0.6%) | 10.05 | 9.82 - 10.07 | 1.4931 times |
Fri 07 February 2025 | 10.01 (0.91%) | 9.94 | 9.90 - 10.09 | 1.0951 times |
Fri 31 January 2025 | 9.92 (1.43%) | 9.79 | 9.78 - 9.96 | 1.3139 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.71 and 9.78
Monthly Target 1 | 9.65 |
Monthly Target 2 | 9.69 |
Monthly Target 3 | 9.7233333333333 |
Monthly Target 4 | 9.76 |
Monthly Target 5 | 9.79 |
Monthly price and volumes Invesco Quality
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.72 (0.41%) | 9.70 | 9.69 - 9.76 | 0.0304 times |
Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.8765 times |
Fri 28 February 2025 | 10.08 (1.61%) | 9.94 | 9.82 - 10.12 | 1.2263 times |
Fri 31 January 2025 | 9.92 (0.61%) | 9.87 | 9.66 - 9.96 | 1.0862 times |
Tue 31 December 2024 | 9.86 (-1.89%) | 10.27 | 9.58 - 10.29 | 1.1872 times |
Tue 26 November 2024 | 10.05 (-0.4%) | 10.09 | 9.94 - 10.17 | 1.1164 times |
Thu 31 October 2024 | 10.09 (-3.35%) | 10.47 | 9.87 - 10.53 | 1.3921 times |
Mon 30 September 2024 | 10.44 (3.37%) | 10.16 | 10.15 - 10.47 | 1.1424 times |
Fri 30 August 2024 | 10.10 (0.2%) | 10.12 | 10.09 - 10.33 | 0.9127 times |
Wed 31 July 2024 | 10.08 (1.61%) | 9.92 | 9.83 - 10.24 | 1.0298 times |
Fri 28 June 2024 | 9.92 (2.8%) | 9.68 | 9.65 - 10.05 | 0.7931 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 9.39 and 9.93
Yearly Target 1 | 9.27 |
Yearly Target 2 | 9.5 |
Yearly Target 3 | 9.8133333333333 |
Yearly Target 4 | 10.04 |
Yearly Target 5 | 10.35 |
Yearly price and volumes Invesco Quality
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.72 (-1.42%) | 9.87 | 9.59 - 10.13 | 0.4226 times |
Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.6175 times |
Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.2925 times |
Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.6257 times |
Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.864 times |
Thu 31 December 2020 | 13.04 (0%) | 12.30 | 12.06 - 13.05 | 0.1776 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQuality in short term and the sell signal is strong.
InvescoQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and InvescoQuality IQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 9.75 |
20 day DMA | 9.84 |
35 day DMA | 9.92 |
50 day DMA | 9.91 |
100 day DMA | 9.92 |
150 day DMA | 10.04 |
200 day DMA | 10.05 |
EMA (exponential moving average) of Invesco Quality IQI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.71 | 9.7 | 9.71 |
12 day EMA | 9.76 | 9.77 | 9.79 |
20 day EMA | 9.81 | 9.82 | 9.83 |
35 day EMA | 9.86 | 9.87 | 9.88 |
50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Invesco Quality IQI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 9.73 | 9.73 |
12 day SMA | 9.75 | 9.76 | 9.78 |
20 day SMA | 9.84 | 9.86 | 9.88 |
35 day SMA | 9.92 | 9.93 | 9.94 |
50 day SMA | 9.91 | 9.91 | 9.91 |
100 day SMA | 9.92 | 9.92 | 9.93 |
150 day SMA | 10.04 | 10.04 | 10.04 |
200 day SMA | 10.05 | 10.05 | 10.05 |