ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQuality

Strong intraday Stock price targets for InvescoQuality are 8.63 and 8.82

Intraday Target 18.6
Intraday Target 28.66
Intraday Target 38.7866666666667
Intraday Target 48.85
Intraday Target 58.98

Daily price and volume Invesco Quality

Date Closing Open Range Volume
Mon 05 October 2026 8.73 (-2.35%) 8.88 8.72 - 8.91 0.7399 times
Fri 02 October 2026 8.94 (1.82%) 8.84 8.81 - 9.00 0.7066 times
Thu 01 October 2026 8.78 (1.86%) 8.66 8.57 - 8.79 0.8584 times
Wed 30 September 2026 8.62 (0%) 8.62 8.59 - 8.80 1.2937 times
Tue 29 September 2026 8.62 (-0.92%) 8.70 8.47 - 8.76 1.2855 times
Mon 28 September 2026 8.70 (-2.79%) 8.92 8.70 - 8.93 0.8615 times
Fri 25 September 2026 8.95 (0.11%) 8.98 8.89 - 9.10 0.8625 times
Thu 24 September 2026 8.94 (-4.28%) 9.34 8.92 - 9.41 1.5954 times
Wed 23 September 2026 9.34 (-4.01%) 9.68 9.30 - 9.68 1.1159 times
Tue 22 September 2026 9.73 (-0.21%) 9.79 9.60 - 9.81 0.6805 times
Mon 21 September 2026 9.75 (0%) 9.81 9.72 - 9.87 0.4177 times

 Daily chart InvescoQuality

Weekly price and charts InvescoQuality

Strong weekly Stock price targets for InvescoQuality IQI are 8.63 and 8.82

Weekly Target 18.6
Weekly Target 28.66
Weekly Target 38.7866666666667
Weekly Target 48.85
Weekly Target 58.98

Weekly price and volumes for Invesco Quality

Date Closing Open Range Volume
Mon 05 October 2026 8.73 (-2.35%) 8.88 8.72 - 8.91 0.3057 times
Fri 02 October 2026 8.94 (-0.11%) 8.92 8.47 - 9.00 2.068 times
Fri 25 September 2026 8.95 (-8.21%) 9.81 8.89 - 9.87 1.9301 times
Fri 18 September 2026 9.75 (-1.02%) 9.75 9.66 - 9.85 0.8945 times
Fri 11 September 2026 9.85 (-1.01%) 9.99 9.71 - 10.00 0.8167 times
Fri 04 September 2026 9.95 (-2.16%) 10.19 9.91 - 10.20 0.8187 times
Fri 28 August 2026 10.17 (1.5%) 10.06 9.97 - 10.24 0.7451 times
Fri 21 August 2026 10.02 (-2.43%) 10.18 9.97 - 10.20 0.8861 times
Fri 14 August 2026 10.27 (1.78%) 10.09 10.05 - 10.30 0.8658 times
Fri 07 August 2026 10.09 (2.23%) 9.91 9.85 - 10.13 0.6693 times
Fri 31 July 2026 9.87 (-0.8%) 10.02 9.87 - 10.04 0.6361 times

 weekly chart InvescoQuality

Monthly price and charts InvescoQuality

Strong monthly Stock price targets for InvescoQuality IQI are 8.65 and 9.08

Monthly Target 18.34
Monthly Target 28.53
Monthly Target 38.7666666666667
Monthly Target 48.96
Monthly Target 59.2

Monthly price and volumes Invesco Quality

Date Closing Open Range Volume
Mon 05 October 2026 8.73 (1.28%) 8.66 8.57 - 9.00 0.3068 times
Wed 30 September 2026 8.62 (-14.82%) 10.10 8.47 - 10.10 1.8243 times
Mon 31 August 2026 10.12 (2.53%) 9.91 9.85 - 10.30 1.091 times
Fri 31 July 2026 9.87 (-2.47%) 10.09 9.87 - 10.33 1.1775 times
Tue 30 June 2026 10.12 (2.02%) 9.91 9.81 - 10.20 0.9264 times
Fri 29 May 2026 9.92 (0.81%) 9.82 9.55 - 9.99 0.8467 times
Thu 30 April 2026 9.84 (2.29%) 9.61 9.43 - 10.00 1.0416 times
Tue 31 March 2026 9.62 (-5.41%) 10.12 9.26 - 10.19 1.0536 times
Fri 27 February 2026 10.17 (1.5%) 10.01 9.97 - 10.42 0.9001 times
Fri 30 January 2026 10.02 (0.6%) 9.97 9.88 - 10.16 0.8319 times
Wed 31 December 2025 9.96 (-1.09%) 10.05 9.86 - 10.14 1.1785 times

 monthly chart InvescoQuality

Yearly price and charts InvescoQuality

Strong yearly Stock price targets for InvescoQuality IQI are 7.63 and 9.58

Yearly Target 17.26
Yearly Target 27.99
Yearly Target 39.2066666666667
Yearly Target 49.94
Yearly Target 511.16

Yearly price and volumes Invesco Quality

Date Closing Open Range Volume
Mon 05 October 2026 8.73 (-12.35%) 9.97 8.47 - 10.42 1.0699 times
Wed 31 December 2025 9.96 (1.01%) 9.87 8.86 - 10.14 1.416 times
Tue 31 December 2024 9.86 (3.68%) 9.49 9.23 - 10.53 1.3182 times
Fri 29 December 2023 9.51 (0.96%) 9.63 8.05 - 10.38 1.0376 times
Fri 30 December 2022 9.42 (-30.68%) 13.61 8.76 - 13.64 1.3013 times
Fri 31 December 2021 13.59 (4.22%) 13.02 12.41 - 13.98 0.7086 times
Thu 31 December 2020 13.04 (0%) 12.30 12.06 - 13.05 0.1485 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of InvescoQuality

Tomorrow's movement Prediction of Invesco Quality IQI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Quality IQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Quality IQI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQuality in short term and the sell signal is strong.

InvescoQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and InvescoQuality IQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.

InvescoQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Quality IQI

DMA (daily moving average) of Invesco Quality IQI

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.07
20 day DMA 9.36
35 day DMA 9.66
50 day DMA 9.77
100 day DMA 9.88
150 day DMA 9.87
200 day DMA 9.92

EMA (exponential moving average) of Invesco Quality IQI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.858.8
12 day EMA9.039.089.11
20 day EMA9.259.39.34
35 day EMA9.489.529.55
50 day EMA9.699.739.76

SMA (simple moving average) of Invesco Quality IQI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.738.73
12 day SMA9.079.169.22
20 day SMA9.369.429.47
35 day SMA9.669.79.74
50 day SMA9.779.799.81
100 day SMA9.889.899.9
150 day SMA9.879.889.89
200 day SMA9.929.929.93

Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top