ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQI Historical charts - Invesco Quality Municipal Income Trust

Historical charts for Stock IQI - Share Invesco Quality Municipal Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.07
  • 12Day Average: 10.09
  • 20Day Average: 10.14
  • 50Day Average: 10.1
  • 100Day Average: 10.05
  • 150Day Average: 9.93

IQI Indicators & signals

Indicator MACD (12,26,9)

10.09, 10.09, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

40, 63.64, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 10.02 9.96 to 10.05 -0.1% 0.98 times
13 Fri Mar 2026 10.03 10.01 to 10.08 -0.2% 1.13 times
12 Thu Mar 2026 10.05 10.05 to 10.10 -0.5% 0.78 times
11 Wed Mar 2026 10.10 10.09 to 10.12 -0.39% 0.78 times
10 Tue Mar 2026 10.14 10.03 to 10.16 1% 1.09 times
09 Mon Mar 2026 10.04 9.98 to 10.05 -0.3% 0.98 times
06 Fri Mar 2026 10.07 10.03 to 10.08 -0.3% 0.83 times
05 Thu Mar 2026 10.10 10.05 to 10.13 -0.2% 1.21 times
04 Wed Mar 2026 10.12 10.06 to 10.12 0.5% 0.78 times
03 Tue Mar 2026 10.07 10.07 to 10.16 -1.08% 1.07 times
02 Mon Mar 2026 10.18 10.10 to 10.19 0.1% 1.34 times
27 Fri Feb 2026 10.17 10.16 to 10.22 0.2% 1.32 times

Technical analysis forecast for IQI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQI IQI at this time. Stock is falling and might fall more.

It appears as if IQI IQI gave a large move recently.

Stock of IQI (IQI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.11. However, stock will show a bearish move below 10.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQI Historical charts - Share Invesco Quality Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IQI Historical charts - Share Invesco Quality Municipal Income Trust

 

Back to top