FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.37 and 24.74

Intraday Target 124.06
Intraday Target 224.3
Intraday Target 324.426666666667
Intraday Target 424.67
Intraday Target 524.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 24.55 (2.08%) 24.18 24.18 - 24.55 0.688 times
Mon 21 April 2025 24.05 (-1.27%) 24.18 23.88 - 24.27 3.5546 times
Thu 17 April 2025 24.36 (1.46%) 24.30 24.30 - 24.45 2.4149 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 1.6713 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 1.6713 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 24.22 and 24.89

Weekly Target 123.66
Weekly Target 224.1
Weekly Target 324.326666666667
Weekly Target 424.77
Weekly Target 525

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 24.55 (0.78%) 24.18 23.88 - 24.55 4.2426 times
Thu 17 April 2025 24.36 (1.46%) 24.42 23.83 - 24.45 2.4149 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 1.6713 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 1.6713 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (-0.12%) 24.35 23.83 - 24.58 2.2933 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 21.96 and 25.89

Monthly Target 121.09
Monthly Target 222.82
Monthly Target 325.02
Monthly Target 426.75
Monthly Target 528.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 24.55 (-10.69%) 27.13 23.29 - 27.22 0.8251 times
Mon 31 March 2025 27.49 (-2.66%) 28.40 27.18 - 28.94 0.4219 times
Fri 28 February 2025 28.24 (1.8%) 27.44 27.01 - 28.44 1.0172 times
Fri 31 January 2025 27.74 (2.86%) 27.22 26.85 - 28.02 0.736 times
Tue 31 December 2024 26.97 (-4.56%) 28.16 26.65 - 28.22 0.3287 times
Tue 26 November 2024 28.26 (-0.04%) 28.38 26.83 - 29.31 0.7018 times
Thu 31 October 2024 28.27 (-1.98%) 28.70 27.96 - 29.00 0.8311 times
Mon 30 September 2024 28.84 (-2.76%) 29.66 28.49 - 29.69 1.2085 times
Fri 30 August 2024 29.66 (3.89%) 28.73 27.60 - 29.72 1.3401 times
Wed 31 July 2024 28.55 (4.81%) 27.35 26.69 - 29.17 2.5895 times
Fri 28 June 2024 27.24 (2.52%) 26.59 26.59 - 27.86 0.9073 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 21.1 and 26.75

Yearly Target 119.94
Yearly Target 222.25
Yearly Target 325.593333333333
Yearly Target 427.9
Yearly Target 531.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 24.55 (-8.97%) 27.22 23.29 - 28.94 0.1243 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6749 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.4888 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.6224 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.845 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2447 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.09
20 day DMA 24.15
35 day DMA 25.53
50 day DMA 26.33
100 day DMA 26.82
150 day DMA 27.35
200 day DMA 27.72

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.124.13
12 day EMA24.2524.1924.22
20 day EMA24.5524.5524.6
35 day EMA25.2925.3325.41
50 day EMA26.2226.2926.38

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.0924.08
12 day SMA24.0924.0424.07
20 day SMA24.1524.1724.22
35 day SMA25.5325.6325.75
50 day SMA26.3326.3926.46
100 day SMA26.8226.8626.9
150 day SMA27.3527.3927.42
200 day SMA27.7227.7427.76

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top