Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.53 and 39.06
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 38.933333333333 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (-0.61%) | 39.21 | 38.68 - 39.21 | 1.781 times | Thu 02 July 2026 | 39.15 (2.73%) | 38.81 | 38.79 - 39.18 | 1.5162 times | Wed 01 July 2026 | 38.11 (-0.21%) | 38.13 | 38.02 - 38.24 | 1.4681 times | Tue 30 June 2026 | 38.19 (-0.75%) | 38.67 | 38.02 - 38.67 | 0.6137 times | Mon 29 June 2026 | 38.48 (0.73%) | 38.39 | 38.21 - 38.48 | 1.3839 times | Fri 26 June 2026 | 38.20 (2.91%) | 38.21 | 37.89 - 38.26 | 0.698 times | Thu 25 June 2026 | 37.12 (0.92%) | 37.37 | 37.12 - 37.60 | 0.3008 times | Wed 24 June 2026 | 36.78 (1.27%) | 36.90 | 36.73 - 36.91 | 0.361 times | Tue 23 June 2026 | 36.32 (1.37%) | 35.91 | 35.91 - 36.37 | 0.7461 times | Mon 22 June 2026 | 35.83 (1.27%) | 35.55 | 35.53 - 35.89 | 1.1312 times | Thu 18 June 2026 | 35.38 (-0.73%) | 35.79 | 35.00 - 35.79 | 0.5776 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.53 and 39.06
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (-0.61%) | 39.21 | 38.68 - 39.21 | 0.3927 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 1.0984 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.7137 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.8039 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.3189 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.9764 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4749 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.5625 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 1.0135 times | Fri 08 May 2026 | 33.91 (0.3%) | 33.70 | 33.70 - 34.60 | 1.645 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.47 and 39.66
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (1.89%) | 38.13 | 38.02 - 39.21 | 0.3048 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 1.5241 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.083 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2254 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.9303 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.8396 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6327 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0576 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4888 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9137 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3133 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 35.68 and 42.44
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 36.856666666667 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (18.12%) | 32.99 | 32.45 - 39.21 | 0.5214 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8169 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6551 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4641 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.4626 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8367 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2433 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXH looks bearish. It has broken an important support level of 39 with high volumes
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.3 | 37.88 |
| 12 day EMA | 37.64 | 37.41 | 37.09 |
| 20 day EMA | 36.96 | 36.76 | 36.51 |
| 35 day EMA | 36.17 | 36.01 | 35.82 |
| 50 day EMA | 35.48 | 35.34 | 35.18 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.43 | 38.02 |
| 12 day SMA | 37.34 | 37.07 | 36.79 |
| 20 day SMA | 36.66 | 36.49 | 36.25 |
| 35 day SMA | 35.73 | 35.61 | 35.47 |
| 50 day SMA | 35.2 | 35.1 | 35 |
| 100 day SMA | 34.81 | 34.77 | 34.72 |
| 150 day SMA | 34.29 | 34.25 | 34.2 |
| 200 day SMA | 33.09 | 33.04 | 32.99 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
