FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 26.39 and 26.63
Daily Target 1 | 26.21 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.446666666667 |
Daily Target 4 | 26.57 |
Daily Target 5 | 26.69 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.46 (0.11%) | 26.43 | 26.32 - 26.56 | 7.7574 times | Wed 01 May 2024 | 26.43 (1.69%) | 26.09 | 26.09 - 26.58 | 0.286 times | Tue 30 April 2024 | 25.99 (-0.42%) | 26.05 | 25.96 - 26.12 | 0.2059 times | Mon 29 April 2024 | 26.10 (0.73%) | 26.18 | 26.10 - 26.18 | 0.286 times | Fri 26 April 2024 | 25.91 (0.23%) | 25.89 | 25.89 - 25.96 | 0.1945 times | Thu 25 April 2024 | 25.85 (-1.41%) | 26.14 | 25.85 - 26.14 | 0.0572 times | Wed 24 April 2024 | 26.22 (-0.23%) | 26.07 | 26.07 - 26.22 | 0.3089 times | Tue 23 April 2024 | 26.28 (1.23%) | 26.17 | 26.17 - 26.32 | 0.3776 times | Mon 22 April 2024 | 25.96 (0.39%) | 25.90 | 25.90 - 26.10 | 0.4005 times | Fri 19 April 2024 | 25.86 (0.31%) | 25.76 | 25.73 - 25.86 | 0.1259 times | Thu 18 April 2024 | 25.78 (-0.15%) | 25.83 | 25.74 - 25.83 | 0.103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 26.21 and 26.83
Weekly Target 1 | 25.71 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 26.333333333333 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.46 (2.12%) | 26.18 | 25.96 - 26.58 | 2.9016 times | Fri 26 April 2024 | 25.91 (0.19%) | 25.90 | 25.85 - 26.32 | 0.4551 times | Fri 19 April 2024 | 25.86 (-0.84%) | 26.26 | 25.73 - 26.30 | 0.28 times | Fri 12 April 2024 | 26.08 (-3.37%) | 26.96 | 26.04 - 27.05 | 0.4667 times | Fri 05 April 2024 | 26.99 (-3.64%) | 27.95 | 26.96 - 27.95 | 0.3617 times | Thu 28 March 2024 | 28.01 (1.6%) | 27.65 | 27.56 - 28.09 | 0.6184 times | Fri 22 March 2024 | 27.57 (0%) | 27.51 | 27.38 - 27.83 | 0.5484 times | Fri 15 March 2024 | 27.57 (-1.71%) | 28.09 | 27.55 - 28.12 | 0.5173 times | Fri 08 March 2024 | 28.05 (0.07%) | 28.05 | 27.66 - 28.15 | 3.5939 times | Fri 01 March 2024 | 28.03 (1.08%) | 27.78 | 27.72 - 28.04 | 0.2567 times | Thu 29 February 2024 | 27.73 (0%) | 27.78 | 27.72 - 27.82 | 0.1322 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 26.28 and 26.77
Monthly Target 1 | 25.89 |
Monthly Target 2 | 26.17 |
Monthly Target 3 | 26.376666666667 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 26.87 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.46 (1.81%) | 26.09 | 26.09 - 26.58 | 0.5354 times | Tue 30 April 2024 | 25.99 (-7.21%) | 27.95 | 25.73 - 27.95 | 0.3389 times | Thu 28 March 2024 | 28.01 (1.01%) | 27.80 | 27.38 - 28.15 | 1.0578 times | Thu 29 February 2024 | 27.73 (2.82%) | 26.95 | 26.93 - 28.41 | 1.1675 times | Wed 31 January 2024 | 26.97 (1.31%) | 26.69 | 26.69 - 27.57 | 1.4454 times | Fri 29 December 2023 | 26.62 (6.57%) | 24.93 | 24.90 - 26.75 | 1.3837 times | Thu 30 November 2023 | 24.98 (3.91%) | 24.10 | 23.85 - 24.99 | 1.0107 times | Tue 31 October 2023 | 24.04 (-5.98%) | 25.56 | 23.86 - 25.95 | 0.3381 times | Fri 29 September 2023 | 25.57 (-4.84%) | 27.15 | 25.52 - 27.15 | 1.549 times | Thu 31 August 2023 | 26.87 (1.24%) | 26.43 | 26.15 - 27.25 | 1.1735 times | Mon 31 July 2023 | 26.54 (1.34%) | 26.03 | 25.52 - 26.86 | 2.7073 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35
Munafa value: 65 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.06 |
20 day DMA | 26.25 |
35 day DMA | 26.83 |
50 day DMA | 27.17 |
100 day DMA | 27.13 |
150 day DMA | 26.4 |
200 day DMA | 26.44 |
EMA (exponential moving average) of First Trust FTXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.15 | 26.01 |
12 day EMA | 26.22 | 26.18 | 26.13 |
20 day EMA | 26.38 | 26.37 | 26.36 |
35 day EMA | 26.71 | 26.73 | 26.75 |
50 day EMA | 27.12 | 27.15 | 27.18 |
SMA (simple moving average) of First Trust FTXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.06 | 26.01 |
12 day SMA | 26.06 | 26.01 | 25.97 |
20 day SMA | 26.25 | 26.27 | 26.32 |
35 day SMA | 26.83 | 26.87 | 26.92 |
50 day SMA | 27.17 | 27.2 | 27.24 |
100 day SMA | 27.13 | 27.13 | 27.13 |
150 day SMA | 26.4 | 26.4 | 26.39 |
200 day SMA | 26.44 | 26.44 | 26.44 |