ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.91 and 36.11

Intraday Target 135.87
Intraday Target 235.95
Intraday Target 336.073333333333
Intraday Target 436.15
Intraday Target 536.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (-0.19%) 36.20 36.00 - 36.20 0.2657 times
Thu 11 June 2026 36.09 (2.15%) 35.87 35.87 - 36.28 1.5781 times
Wed 10 June 2026 35.33 (-0.87%) 35.83 35.33 - 35.97 1.3607 times
Tue 09 June 2026 35.64 (1.48%) 35.40 35.36 - 35.67 3.4058 times
Mon 08 June 2026 35.12 (-0.9%) 35.49 35.10 - 35.62 0.4267 times
Fri 05 June 2026 35.44 (0.14%) 35.46 35.44 - 35.84 0.9259 times
Thu 04 June 2026 35.39 (2.49%) 35.00 35.00 - 35.44 0.7166 times
Wed 03 June 2026 34.53 (1.71%) 33.91 33.91 - 34.54 0.9581 times
Tue 02 June 2026 33.95 (-1.31%) 34.21 33.82 - 34.21 0.2174 times
Mon 01 June 2026 34.40 (-1.77%) 34.85 34.33 - 34.85 0.1449 times
Fri 29 May 2026 35.02 (-0.43%) 35.15 34.98 - 35.15 0.1691 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 35.56 and 36.74

Weekly Target 134.62
Weekly Target 235.32
Weekly Target 335.8
Weekly Target 436.5
Weekly Target 536.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (1.64%) 35.49 35.10 - 36.28 2.074 times
Fri 05 June 2026 35.44 (1.2%) 34.85 33.82 - 35.84 0.8733 times
Fri 29 May 2026 35.02 (0.43%) 34.82 34.66 - 35.22 0.4248 times
Fri 22 May 2026 34.87 (2.95%) 33.73 33.66 - 35.01 0.5031 times
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 0.9065 times
Fri 08 May 2026 33.91 (0.3%) 33.70 33.70 - 34.60 1.4713 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3085 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.2852 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.4675 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.6858 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.2871 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.92 and 37.38

Monthly Target 132.91
Monthly Target 234.47
Monthly Target 335.373333333333
Monthly Target 436.93
Monthly Target 537.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (2.86%) 34.85 33.82 - 36.28 1.0127 times
Fri 29 May 2026 35.02 (3.3%) 33.90 33.66 - 35.22 1.1472 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.298 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 0.9855 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 1.9487 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.6702 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.1203 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5177 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 0.9678 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3318 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2112 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 34.24 and 38.07

Yearly Target 131.09
Yearly Target 233.55
Yearly Target 334.916666666667
Yearly Target 437.38
Yearly Target 538.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (9.35%) 32.99 32.45 - 36.28 0.4651 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.824 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6608 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.4768 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.484 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8439 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2454 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 35.64
12 day DMA 35.18
20 day DMA 34.83
35 day DMA 34.46
50 day DMA 34.42
100 day DMA 34.37
150 day DMA 33.73
200 day DMA 32.45

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.5435.27
12 day EMA35.335.1735
20 day EMA35.0234.9134.79
35 day EMA34.7334.6534.57
50 day EMA34.4934.4334.36

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.5235.38
12 day SMA35.1835.0834.96
20 day SMA34.8334.7534.68
35 day SMA34.4634.4134.35
50 day SMA34.4234.3934.35
100 day SMA34.3734.3434.32
150 day SMA33.7333.6933.65
200 day SMA32.4532.4132.37

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top