ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.54 and 33.73

Intraday Target 133.5
Intraday Target 233.57
Intraday Target 333.693333333333
Intraday Target 433.76
Intraday Target 533.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 33.63 (-0.44%) 33.75 33.63 - 33.82 0.3646 times
Thu 12 March 2026 33.78 (-1.97%) 34.00 33.78 - 34.00 0.2083 times
Wed 11 March 2026 34.46 (-0.35%) 34.45 34.38 - 34.54 0.2083 times
Mon 09 March 2026 34.58 (1.41%) 34.00 33.80 - 34.59 1.0243 times
Fri 06 March 2026 34.10 (-0.55%) 33.73 33.72 - 34.10 0.8854 times
Thu 05 March 2026 34.29 (-2.11%) 34.70 34.13 - 34.70 0.7813 times
Wed 04 March 2026 35.03 (0.66%) 34.63 34.62 - 35.14 1.5451 times
Tue 03 March 2026 34.80 (-1.92%) 35.07 34.63 - 35.07 1.2674 times
Mon 02 March 2026 35.48 (-0.37%) 35.39 35.28 - 35.54 2.4306 times
Fri 27 February 2026 35.61 (1.54%) 35.34 35.34 - 35.61 1.2847 times
Thu 26 February 2026 35.07 (-1.16%) 35.50 34.97 - 35.50 0.3993 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.15 and 34.11

Weekly Target 132.99
Weekly Target 233.31
Weekly Target 333.95
Weekly Target 434.27
Weekly Target 534.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.3109 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.1898 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6607 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.3139 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.1076 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.2706 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8999 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.4425 times
Fri 23 January 2026 33.73 (1.47%) 32.93 32.70 - 34.21 0.4305 times
Fri 16 January 2026 33.24 (-0.72%) 33.50 33.23 - 33.77 0.3737 times
Fri 09 January 2026 33.48 (1.09%) 32.92 32.45 - 34.11 1.145 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 32.68 and 34.59

Monthly Target 132.36
Monthly Target 232.99
Monthly Target 334.266666666667
Monthly Target 434.9
Monthly Target 536.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 33.63 (-5.56%) 35.39 33.63 - 35.54 0.4551 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.1993 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7452 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2456 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5756 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1041 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.369 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2439 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.456 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.6063 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.3377 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.04 and 36.2

Yearly Target 130.74
Yearly Target 232.18
Yearly Target 333.896666666667
Yearly Target 435.34
Yearly Target 537.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 33.63 (2.09%) 32.99 32.45 - 35.61 0.2038 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.8412 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6763 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.5111 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.6617 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8576 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2483 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.69
20 day DMA 34.89
35 day DMA 34.68
50 day DMA 34.31
100 day DMA 32.97
150 day DMA 31.37
200 day DMA 30.05

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0734.2934.55
12 day EMA34.4734.6234.77
20 day EMA34.5834.6834.78
35 day EMA34.4534.534.54
50 day EMA34.2134.2334.25

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.2434.49
12 day SMA34.6934.8434.97
20 day SMA34.8934.9535.01
35 day SMA34.6834.6934.69
50 day SMA34.3134.334.29
100 day SMA32.9732.9232.87
150 day SMA31.3731.3231.27
200 day SMA30.0530.0129.97

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top