ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.28 and 33.7

Intraday Target 133.21
Intraday Target 233.35
Intraday Target 333.63
Intraday Target 433.77
Intraday Target 534.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (-0.45%) 33.87 33.49 - 33.91 0.1624 times
Fri 24 April 2026 33.64 (-1.12%) 33.83 33.55 - 33.83 1.3761 times
Thu 23 April 2026 34.02 (-0.56%) 34.24 34.01 - 34.24 5.0598 times
Wed 22 April 2026 34.21 (0.06%) 34.40 34.16 - 34.40 1.1966 times
Tue 21 April 2026 34.19 (-1.18%) 34.21 34.13 - 34.34 0.2222 times
Mon 20 April 2026 34.60 (-0.77%) 34.76 34.60 - 34.89 0.3761 times
Fri 17 April 2026 34.87 (1.93%) 34.41 34.41 - 34.87 0.2051 times
Thu 16 April 2026 34.21 (-0.73%) 34.55 34.17 - 34.55 0.735 times
Wed 15 April 2026 34.46 (-0.58%) 34.67 34.28 - 34.76 0.4872 times
Tue 14 April 2026 34.66 (1.37%) 34.27 34.27 - 34.72 0.1795 times
Mon 13 April 2026 34.19 (0.47%) 34.05 34.05 - 34.19 0.0769 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.28 and 33.7

Weekly Target 133.21
Weekly Target 233.35
Weekly Target 333.63
Weekly Target 433.77
Weekly Target 534.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (-0.45%) 33.87 33.49 - 33.91 0.065 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 3.2927 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.6736 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.9882 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.4137 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.8156 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2791 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.3556 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.3609 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.7557 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.6465 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 32.79 and 34.19

Monthly Target 132.56
Monthly Target 233.02
Monthly Target 333.956666666667
Monthly Target 434.42
Monthly Target 535.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (-2.53%) 34.62 33.49 - 34.89 1.4434 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.1669 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.3422 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7936 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.3266 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6131 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1759 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3929 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2597 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4857 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.7757 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 32.97 and 36.13

Yearly Target 130.69
Yearly Target 232.09
Yearly Target 333.85
Yearly Target 435.25
Yearly Target 537.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (1.67%) 32.99 32.45 - 35.61 0.318 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.8271 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6649 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.4857 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.617 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8432 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2442 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.91
12 day DMA 34.21
20 day DMA 34.21
35 day DMA 34
50 day DMA 34.35
100 day DMA 33.89
150 day DMA 32.57
200 day DMA 31.23

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.0434.24
12 day EMA34.0734.1734.27
20 day EMA34.1134.1834.24
35 day EMA34.334.3534.39
50 day EMA34.3534.3934.42

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9134.1334.38
12 day SMA34.2134.3134.39
20 day SMA34.2134.1934.19
35 day SMA3434.0434.07
50 day SMA34.3534.3834.41
100 day SMA33.8933.8833.88
150 day SMA32.5732.5432.5
200 day SMA31.2331.1931.16

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top