ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.66 and 34.01

Intraday Target 133.37
Intraday Target 233.59
Intraday Target 333.72
Intraday Target 433.94
Intraday Target 534.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (-0.56%) 33.79 33.50 - 33.85 2.7518 times
Mon 06 April 2026 34.00 (-0.58%) 34.20 34.00 - 34.20 1.4029 times
Thu 02 April 2026 34.20 (-1.13%) 34.29 34.20 - 34.29 0.1799 times
Wed 01 April 2026 34.59 (0.67%) 34.62 34.59 - 34.70 0.3058 times
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.4676 times
Mon 30 March 2026 33.48 (1.36%) 33.37 33.37 - 33.55 1.223 times
Fri 27 March 2026 33.03 (-2.08%) 33.68 33.03 - 33.68 0.3417 times
Thu 26 March 2026 33.73 (-0.27%) 33.80 33.70 - 33.87 1.7986 times
Wed 25 March 2026 33.82 (2.21%) 33.85 33.75 - 33.94 0.5755 times
Tue 24 March 2026 33.09 (-0.03%) 32.94 32.93 - 33.21 0.9532 times
Mon 23 March 2026 33.10 (0.79%) 33.32 33.06 - 33.32 5.8813 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.31 and 34.01

Weekly Target 133.14
Weekly Target 233.47
Weekly Target 333.836666666667
Weekly Target 434.17
Weekly Target 534.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (-1.14%) 34.20 33.50 - 34.20 0.6432 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3369 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4784 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2273 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.2896 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.1081 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6153 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.155 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.1002 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.046 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8381 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.06 and 34.26

Monthly Target 132.8
Monthly Target 233.31
Monthly Target 334.003333333333
Monthly Target 434.51
Monthly Target 535.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (-1.6%) 34.62 33.50 - 34.70 0.2829 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.3252 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.6599 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.9013 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.5065 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6962 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.3354 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4462 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2949 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5515 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 3.1522 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.13 and 36.29

Yearly Target 130.8
Yearly Target 232.3
Yearly Target 333.956666666667
Yearly Target 435.46
Yearly Target 537.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (2.64%) 32.99 32.45 - 35.61 0.2543 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.8349 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6712 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.4999 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.6419 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8513 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2465 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTXH looks bearish. It has broken an important moving average level of 33.95 with high volumes

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.19
12 day DMA 33.67
20 day DMA 33.79
35 day DMA 34.38
50 day DMA 34.38
100 day DMA 33.55
150 day DMA 31.99
200 day DMA 30.64

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.0534.08
12 day EMA33.933.9233.91
20 day EMA33.9533.9733.97
35 day EMA34.0634.0834.08
50 day EMA34.2934.3134.32

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.1333.93
12 day SMA33.6733.6433.63
20 day SMA33.7933.8233.87
35 day SMA34.3834.434.43
50 day SMA34.3834.3834.38
100 day SMA33.5533.5233.48
150 day SMA31.9931.9531.91
200 day SMA30.6430.630.56

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top