Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.89 and 35.13
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.976666666667 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.01 (-0.2%) | 35.01 | 34.84 - 35.08 | 0.2521 times | Thu 19 February 2026 | 35.08 (-0.37%) | 34.89 | 34.87 - 35.08 | 0.3361 times | Wed 18 February 2026 | 35.21 (-0.03%) | 35.16 | 35.06 - 35.21 | 0.6303 times | Tue 17 February 2026 | 35.22 (0.11%) | 35.34 | 35.14 - 35.44 | 2.8466 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1891 times | Fri 13 February 2026 | 35.18 (1.15%) | 35.35 | 35.18 - 35.40 | 0.1891 times | Thu 12 February 2026 | 34.78 (-0.37%) | 34.85 | 34.77 - 35.13 | 3.188 times | Wed 11 February 2026 | 34.91 (0.4%) | 34.51 | 34.51 - 34.95 | 1.6754 times | Tue 10 February 2026 | 34.77 (-0.77%) | 35.04 | 34.76 - 35.04 | 0.1996 times | Mon 09 February 2026 | 35.04 (-1.02%) | 35.31 | 34.96 - 35.31 | 0.4937 times | Fri 06 February 2026 | 35.40 (2.43%) | 34.90 | 34.90 - 35.42 | 0.6828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.63 and 35.23
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.2618 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1052 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.197 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.8796 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4325 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4208 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3653 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1192 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.6897 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.5289 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.5523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.6 and 35.86
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.01 (3.24%) | 34.23 | 34.18 - 35.44 | 1.3614 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.5075 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.8484 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.3921 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.752 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2513 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1661 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3106 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 1.7751 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 3.6355 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4021 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.73 and 36.72
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 34.3 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.01 (6.28%) | 32.99 | 32.45 - 35.44 | 0.1654 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8459 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6801 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.5196 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.6767 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8625 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2497 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.07
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.79 |
| 100 day DMA | 32.18 |
| 150 day DMA | 30.6 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.11 | 35.13 |
| 12 day EMA | 34.93 | 34.91 | 34.88 |
| 20 day EMA | 34.68 | 34.64 | 34.59 |
| 35 day EMA | 34.25 | 34.21 | 34.16 |
| 50 day EMA | 33.81 | 33.76 | 33.71 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.17 | 35.11 |
| 12 day SMA | 35.03 | 35 | 34.93 |
| 20 day SMA | 34.65 | 34.59 | 34.53 |
| 35 day SMA | 34.16 | 34.1 | 34.04 |
| 50 day SMA | 33.79 | 33.73 | 33.67 |
| 100 day SMA | 32.18 | 32.11 | 32.04 |
| 150 day SMA | 30.6 | 30.54 | 30.48 |
| 200 day SMA | 29.37 | 29.32 | 29.28 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
