ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.07 and 35.29

Intraday Target 135.03
Intraday Target 235.11
Intraday Target 335.253333333333
Intraday Target 435.33
Intraday Target 535.47

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (1.15%) 35.35 35.18 - 35.40 0.2581 times
Thu 12 February 2026 34.78 (-0.37%) 34.85 34.77 - 35.13 4.3513 times
Wed 11 February 2026 34.91 (0.4%) 34.51 34.51 - 34.95 2.2867 times
Tue 10 February 2026 34.77 (-0.77%) 35.04 34.76 - 35.04 0.2724 times
Mon 09 February 2026 35.04 (-1.02%) 35.31 34.96 - 35.31 0.6738 times
Fri 06 February 2026 35.40 (2.43%) 34.90 34.90 - 35.42 0.9319 times
Thu 05 February 2026 34.56 (-0.29%) 34.66 34.56 - 35.12 0.5018 times
Wed 04 February 2026 34.66 (1.35%) 34.35 34.35 - 34.72 0.2007 times
Tue 03 February 2026 34.20 (-0.55%) 34.66 34.20 - 34.66 0.129 times
Mon 02 February 2026 34.39 (1.42%) 34.23 34.18 - 34.39 0.3943 times
Fri 30 January 2026 33.91 (0.3%) 33.73 33.68 - 33.91 0.4229 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.4 and 35.29

Weekly Target 134.14
Weekly Target 234.66
Weekly Target 335.03
Weekly Target 435.55
Weekly Target 535.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.6922 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 1.0159 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.4995 times
Fri 23 January 2026 33.73 (1.47%) 32.93 32.70 - 34.21 0.486 times
Fri 16 January 2026 33.24 (-0.72%) 33.50 33.23 - 33.77 0.4219 times
Fri 09 January 2026 33.48 (1.09%) 32.92 32.45 - 34.11 1.2926 times
Fri 02 January 2026 33.12 (-1.1%) 33.43 32.94 - 33.50 0.7965 times
Fri 26 December 2025 33.49 (1.42%) 33.19 33.19 - 33.60 0.6109 times
Fri 19 December 2025 33.02 (1.51%) 32.74 32.33 - 33.19 0.6379 times
Fri 12 December 2025 32.53 (0%) 32.39 31.83 - 32.58 0.5467 times
Fri 05 December 2025 32.53 (-1.87%) 33.10 32.37 - 33.10 2.1195 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.68 and 35.92

Monthly Target 133.69
Monthly Target 234.43
Monthly Target 334.926666666667
Monthly Target 435.67
Monthly Target 536.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (3.75%) 34.23 34.18 - 35.42 0.9067 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.5343 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 0.893 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.4127 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 0.7916 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.2645 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.1748 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.3269 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 1.8686 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 3.8269 times
Wed 30 April 2025 26.00 (-5.42%) 27.13 23.29 - 27.22 0.4233 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.82 and 36.79

Yearly Target 131.38
Yearly Target 233.28
Yearly Target 334.35
Yearly Target 436.25
Yearly Target 537.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (6.8%) 32.99 32.45 - 35.42 0.1219 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.8513 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6844 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.5293 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.6938 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.868 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2513 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.94
12 day DMA 34.63
20 day DMA 34.26
35 day DMA 33.89
50 day DMA 33.52
100 day DMA 31.81
150 day DMA 30.3
200 day DMA 29.13

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.8234.84
12 day EMA34.6734.5834.54
20 day EMA34.3934.3134.26
35 day EMA33.9833.9133.86
50 day EMA33.633.5433.49

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9434.9834.94
12 day SMA34.6334.5134.46
20 day SMA34.2634.1834.12
35 day SMA33.8933.8433.8
50 day SMA33.5233.4633.42
100 day SMA31.8131.7431.68
150 day SMA30.330.2430.19
200 day SMA29.1329.0829.04

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top