Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.58 and 33.99
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.643333333333 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.78 (1.87%) | 33.37 | 33.37 - 33.78 | 0.7054 times | Tue 20 January 2026 | 33.16 (-0.24%) | 32.93 | 32.70 - 33.16 | 0.6432 times | Fri 16 January 2026 | 33.24 (-0.66%) | 33.44 | 33.23 - 33.44 | 0.6432 times | Thu 15 January 2026 | 33.46 (-0.74%) | 33.38 | 33.24 - 33.63 | 0.5602 times | Wed 14 January 2026 | 33.71 (0.96%) | 33.51 | 33.38 - 33.77 | 0.5602 times | Tue 13 January 2026 | 33.39 (-0.18%) | 33.56 | 33.35 - 33.56 | 0.3734 times | Mon 12 January 2026 | 33.45 (-0.09%) | 33.50 | 33.23 - 33.51 | 0.4564 times | Fri 09 January 2026 | 33.48 (-0.3%) | 33.59 | 33.46 - 33.67 | 0.4357 times | Thu 08 January 2026 | 33.58 (-1.35%) | 34.11 | 33.58 - 34.11 | 4.6888 times | Wed 07 January 2026 | 34.04 (1.64%) | 34.02 | 33.86 - 34.06 | 0.9336 times | Tue 06 January 2026 | 33.49 (1.95%) | 32.92 | 32.92 - 33.56 | 1.1618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.24 and 34.32
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.78 (1.62%) | 32.93 | 32.70 - 33.78 | 0.2979 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.5729 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.7553 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 1.0816 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.8295 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.8662 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.7424 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 2.8781 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.385 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.5912 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.6453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 33.12 and 34.78
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.78 (2.55%) | 32.99 | 32.45 - 34.11 | 0.4128 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.9532 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4405 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8449 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2823 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1866 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.349 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 1.9944 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.0846 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4518 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2265 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.12 and 34.78
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 33.446666666667 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.78 (2.55%) | 32.99 | 32.45 - 34.11 | 0.0331 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8623 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6932 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.549 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.7285 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8792 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2546 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.65 |
| 100 day DMA | 30.74 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.33 | 33.42 |
| 12 day EMA | 33.42 | 33.35 | 33.39 |
| 20 day EMA | 33.26 | 33.21 | 33.22 |
| 35 day EMA | 32.93 | 32.88 | 32.86 |
| 50 day EMA | 32.52 | 32.47 | 32.44 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.39 | 33.45 |
| 12 day SMA | 33.47 | 33.41 | 33.4 |
| 20 day SMA | 33.4 | 33.36 | 33.32 |
| 35 day SMA | 33.02 | 33 | 33 |
| 50 day SMA | 32.65 | 32.58 | 32.52 |
| 100 day SMA | 30.74 | 30.67 | 30.62 |
| 150 day SMA | 29.34 | 29.29 | 29.24 |
| 200 day SMA | 28.28 | 28.23 | 28.19 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
