FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 26.39 and 26.63

Daily Target 126.21
Daily Target 226.33
Daily Target 326.446666666667
Daily Target 426.57
Daily Target 526.69

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 May 2024 26.46 (0.11%) 26.43 26.32 - 26.56 7.7574 times
Wed 01 May 2024 26.43 (1.69%) 26.09 26.09 - 26.58 0.286 times
Tue 30 April 2024 25.99 (-0.42%) 26.05 25.96 - 26.12 0.2059 times
Mon 29 April 2024 26.10 (0.73%) 26.18 26.10 - 26.18 0.286 times
Fri 26 April 2024 25.91 (0.23%) 25.89 25.89 - 25.96 0.1945 times
Thu 25 April 2024 25.85 (-1.41%) 26.14 25.85 - 26.14 0.0572 times
Wed 24 April 2024 26.22 (-0.23%) 26.07 26.07 - 26.22 0.3089 times
Tue 23 April 2024 26.28 (1.23%) 26.17 26.17 - 26.32 0.3776 times
Mon 22 April 2024 25.96 (0.39%) 25.90 25.90 - 26.10 0.4005 times
Fri 19 April 2024 25.86 (0.31%) 25.76 25.73 - 25.86 0.1259 times
Thu 18 April 2024 25.78 (-0.15%) 25.83 25.74 - 25.83 0.103 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 26.21 and 26.83

Weekly Target 125.71
Weekly Target 226.09
Weekly Target 326.333333333333
Weekly Target 426.71
Weekly Target 526.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 May 2024 26.46 (2.12%) 26.18 25.96 - 26.58 2.9016 times
Fri 26 April 2024 25.91 (0.19%) 25.90 25.85 - 26.32 0.4551 times
Fri 19 April 2024 25.86 (-0.84%) 26.26 25.73 - 26.30 0.28 times
Fri 12 April 2024 26.08 (-3.37%) 26.96 26.04 - 27.05 0.4667 times
Fri 05 April 2024 26.99 (-3.64%) 27.95 26.96 - 27.95 0.3617 times
Thu 28 March 2024 28.01 (1.6%) 27.65 27.56 - 28.09 0.6184 times
Fri 22 March 2024 27.57 (0%) 27.51 27.38 - 27.83 0.5484 times
Fri 15 March 2024 27.57 (-1.71%) 28.09 27.55 - 28.12 0.5173 times
Fri 08 March 2024 28.05 (0.07%) 28.05 27.66 - 28.15 3.5939 times
Fri 01 March 2024 28.03 (1.08%) 27.78 27.72 - 28.04 0.2567 times
Thu 29 February 2024 27.73 (0%) 27.78 27.72 - 27.82 0.1322 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 26.28 and 26.77

Monthly Target 125.89
Monthly Target 226.17
Monthly Target 326.376666666667
Monthly Target 426.66
Monthly Target 526.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 May 2024 26.46 (1.81%) 26.09 26.09 - 26.58 0.5354 times
Tue 30 April 2024 25.99 (-7.21%) 27.95 25.73 - 27.95 0.3389 times
Thu 28 March 2024 28.01 (1.01%) 27.80 27.38 - 28.15 1.0578 times
Thu 29 February 2024 27.73 (2.82%) 26.95 26.93 - 28.41 1.1675 times
Wed 31 January 2024 26.97 (1.31%) 26.69 26.69 - 27.57 1.4454 times
Fri 29 December 2023 26.62 (6.57%) 24.93 24.90 - 26.75 1.3837 times
Thu 30 November 2023 24.98 (3.91%) 24.10 23.85 - 24.99 1.0107 times
Tue 31 October 2023 24.04 (-5.98%) 25.56 23.86 - 25.95 0.3381 times
Fri 29 September 2023 25.57 (-4.84%) 27.15 25.52 - 27.15 1.549 times
Thu 31 August 2023 26.87 (1.24%) 26.43 26.15 - 27.25 1.1735 times
Mon 31 July 2023 26.54 (1.34%) 26.03 25.52 - 26.86 2.7073 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35

Munafa value: 65 as on Thu 02 May 2024

Munafa value: 65 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.06
20 day DMA 26.25
35 day DMA 26.83
50 day DMA 27.17
100 day DMA 27.13
150 day DMA 26.4
200 day DMA 26.44

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1526.01
12 day EMA26.2226.1826.13
20 day EMA26.3826.3726.36
35 day EMA26.7126.7326.75
50 day EMA27.1227.1527.18

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0626.01
12 day SMA26.0626.0125.97
20 day SMA26.2526.2726.32
35 day SMA26.8326.8726.92
50 day SMA27.1727.227.24
100 day SMA27.1327.1327.13
150 day SMA26.426.426.39
200 day SMA26.4426.4426.44

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top