ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXH Historical charts - First Trust Nasdaq Pharmaceuticals ETF

Historical charts for Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 34.18
  • 20Day Average: 34.1
  • 50Day Average: 34.01
  • 100Day Average: 34.16
  • 150Day Average: 33.28

FTXH Indicators & signals

Indicator MACD (12,26,9)

34.26, 34.18, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 42.11, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 34.87 34.75 to 35.01 0.98% 1.42 times
21 Thu May 2026 34.53 34.07 to 34.53 1.02% 1.81 times
20 Wed May 2026 34.18 33.96 to 34.18 0.83% 0.33 times
19 Tue May 2026 33.90 33.66 to 33.90 0.59% 0.2 times
18 Mon May 2026 33.70 33.70 to 33.76 -0.5% 0.09 times
15 Fri May 2026 33.87 33.84 to 34.36 -1.6% 1.13 times
14 Thu May 2026 34.42 34.35 to 34.61 -0.49% 2.78 times
13 Wed May 2026 34.59 34.28 to 34.61 0.79% 0.58 times
12 Tue May 2026 34.32 34.00 to 34.42 1.18% 1.11 times
11 Mon May 2026 33.92 33.87 to 34.22 0.03% 1.34 times
08 Fri May 2026 33.91 33.76 to 34.16 -0.26% 0.64 times
07 Thu May 2026 34.00 33.95 to 34.49 -1.71% 0.25 times

Technical analysis forecast of FTXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXH FTXH at this time. Stock is rising and might rise more.

It appears as if FTXH FTXH gave a large move recently.

Stock of FTXH (FTXH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXH stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 34.18 as target. However if you take a buy trade in FTXH, then use 34.6 as stoploss and 35 as target.

Tomorrow's movement Prediction of FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

 

Back to top