ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXH Historical charts - First Trust Nasdaq Pharmaceuticals ETF

Historical charts for Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 33.82
  • 20Day Average: 33.82
  • 50Day Average: 34.4
  • 100Day Average: 33.6
  • 150Day Average: 32.04

FTXH Indicators & signals

Indicator MACD (12,26,9)

34.01, 34.05, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 34, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 34.61 34.32 to 34.61 2.37% 0.2 times
07 Tue Apr 2026 33.81 33.50 to 33.85 -0.56% 2.75 times
06 Mon Apr 2026 34.00 34.00 to 34.20 -0.58% 1.4 times
02 Thu Apr 2026 34.20 34.20 to 34.29 -1.13% 0.18 times
01 Wed Apr 2026 34.59 34.59 to 34.70 0.67% 0.31 times
31 Tue Mar 2026 34.36 33.73 to 34.36 2.63% 0.47 times
30 Mon Mar 2026 33.48 33.37 to 33.55 1.36% 1.22 times
27 Fri Mar 2026 33.03 33.03 to 33.68 -2.08% 0.34 times
26 Thu Mar 2026 33.73 33.70 to 33.87 -0.27% 1.8 times
25 Wed Mar 2026 33.82 33.75 to 33.94 2.21% 0.58 times
24 Tue Mar 2026 33.09 32.93 to 33.21 -0.03% 0.95 times
23 Mon Mar 2026 33.10 33.06 to 33.32 0.79% 5.88 times

Technical analysis forecast of FTXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXH FTXH at this time. Stock is rising and might rise more.

It appears as if FTXH FTXH gave a large move recently.

Stock of FTXH (FTXH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXH stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34.01 as target. However if you take a buy trade in FTXH, then use 34.5 as stoploss and 35.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

 

Back to top