ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXH Historical charts - First Trust Nasdaq Pharmaceuticals ETF

Historical charts for Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 34.69
  • 20Day Average: 34.89
  • 50Day Average: 34.31
  • 100Day Average: 32.97
  • 150Day Average: 31.37

FTXH Indicators & signals

Indicator MACD (12,26,9)

34.47, 34.57, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 17.39, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 33.63 33.63 to 33.82 -0.44% 0.36 times
12 Thu Mar 2026 33.78 33.78 to 34.00 -1.97% 0.21 times
11 Wed Mar 2026 34.46 34.38 to 34.54 -0.35% 0.21 times
09 Mon Mar 2026 34.58 33.80 to 34.59 1.41% 1.02 times
06 Fri Mar 2026 34.10 33.72 to 34.10 -0.55% 0.88 times
05 Thu Mar 2026 34.29 34.13 to 34.70 -2.11% 0.78 times
04 Wed Mar 2026 35.03 34.62 to 35.14 0.66% 1.54 times
03 Tue Mar 2026 34.80 34.63 to 35.07 -1.92% 1.26 times
02 Mon Mar 2026 35.48 35.28 to 35.54 -0.37% 2.42 times
27 Fri Feb 2026 35.61 35.34 to 35.61 1.54% 1.28 times
26 Thu Feb 2026 35.07 34.97 to 35.50 -1.16% 0.4 times
25 Wed Feb 2026 35.48 35.43 to 35.54 0.2% 0.24 times

Technical analysis forecast for FTXH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXH FTXH at this time. Stock is falling and might fall more.

It appears as if FTXH FTXH gave a large move recently.

Stock of FTXH (FTXH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXH stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.4 as target. However if you take a buy trade in FTXH, then use 34 as stoploss and 34.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

 

Back to top