ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXH Historical charts - First Trust Nasdaq Pharmaceuticals ETF

Historical charts for Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.11
  • 12Day Average: 41.48
  • 20Day Average: 40.67
  • 50Day Average: 39.31
  • 100Day Average: 36.92
  • 150Day Average: 36.08

FTXH Indicators & signals

Indicator MACD (12,26,9)

41.47, 40.56, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 36.84, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 41.33 41.21 to 41.95 -1.6% 0.58 times
27 Thu Aug 2026 42.00 41.83 to 42.13 -0.62% 2.31 times
26 Wed Aug 2026 42.26 42.20 to 42.55 -1.17% 1.13 times
25 Tue Aug 2026 42.76 42.24 to 42.82 1.28% 0.44 times
24 Mon Aug 2026 42.22 41.74 to 42.26 -0.09% 0.9 times
21 Fri Aug 2026 42.26 41.78 to 42.42 1.44% 0.66 times
20 Thu Aug 2026 41.66 41.57 to 42.24 -2.21% 0.2 times
19 Wed Aug 2026 42.60 41.68 to 42.62 4.8% 1.49 times
18 Tue Aug 2026 40.65 40.40 to 40.93 1.09% 0.91 times
17 Mon Aug 2026 40.21 39.70 to 40.25 1.03% 1.23 times
14 Fri Aug 2026 39.80 39.52 to 39.92 -0.57% 0.73 times
13 Thu Aug 2026 40.03 39.89 to 40.26 0.13% 0.45 times

Technical analysis forecast of FTXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXH FTXH at this time. Stock is rising and might rise more.

It appears as if FTXH FTXH gave a large move recently.

Stock of FTXH (FTXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXH is bullish for shortterm, and stock might move up till 42.2 or till 43.8. Use a stoploss of 40.93 and if this stock hits its stoploss, then it can fall down till 39.63

Tomorrow's movement Prediction of FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

 

Back to top