Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94.44 and 94.84

Intraday Target 194.35
Intraday Target 294.52
Intraday Target 394.753333333333
Intraday Target 494.92
Intraday Target 595.15

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 17 April 2025 94.68 (-0.28%) 94.90 94.59 - 94.99 2.8637 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 3.5682 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 3.5682 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0.43%) 94.66 94.46 - 95.08 0 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.57 and 95.19

Weekly Target 194.12
Weekly Target 294.4
Weekly Target 394.74
Weekly Target 495.02
Weekly Target 595.36

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 1.5617 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 1.9458 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 1.9458 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (1.54%) 93.92 93.80 - 95.08 4.5466 times
Fri 11 April 2025 93.51 (-3.16%) 96.49 92.79 - 96.66 40.2128 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 91.37 and 96.1

Monthly Target 190.27
Monthly Target 292.47
Monthly Target 394.996666666667
Monthly Target 497.2
Monthly Target 599.73

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 17 April 2025 94.68 (-0.72%) 95.27 92.79 - 97.52 1.9962 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.92 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7484 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.7254 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5303 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.003 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9976 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2818 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9721 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.825 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.7131 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 92.88 and 99.32

Yearly Target 187.99
Yearly Target 291.33
Yearly Target 394.426666666667
Yearly Target 497.77
Yearly Target 5100.87

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 17 April 2025 94.68 (2.41%) 92.65 91.08 - 97.52 0.4521 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2248 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5042 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3177 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3011 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.2 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.71

Tomorrow's movement Prediction of Ishares 7 IEF looks bearish. It has broken an important moving average level of 94.88 with high volumes

Munafa value: 15 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.9
12 day DMA 94.89
20 day DMA 94.93
35 day DMA 94.95
50 day DMA 94.77
100 day DMA 93.76
150 day DMA 94.32
200 day DMA 94.97

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.9494.94
12 day EMA94.8794.9194.9
20 day EMA94.8894.994.89
35 day EMA94.7394.7394.72
50 day EMA94.6194.6194.6

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.994.9594.95
12 day SMA94.8994.8694.74
20 day SMA94.9395.0195.03
35 day SMA94.9594.9694.95
50 day SMA94.7794.7494.7
100 day SMA93.7693.7593.75
150 day SMA94.3294.3494.37
200 day SMA94.9794.9794.96

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24109.95 at (11:50 21 Mon April)

1.08% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55315.40 at (11:50 21 Mon April)

1.89% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26444.05 at (11:50 21 Mon April)

1.43% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 10.52% at 5310.500 Idea Cellular Limited 5.88% at 7.740 Angel One Limited 5.51% at 2486.000 Hdfc Amc Limited 5.16% at 4453.600 Bse Limited 5.08% at 6285.000 View full list of current gainers

Back to top