ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.3 and 96.48

Intraday Target 196.25
Intraday Target 296.34
Intraday Target 396.426666666667
Intraday Target 496.52
Intraday Target 596.61

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 26 December 2025 96.44 (0.09%) 96.49 96.33 - 96.51 0.6078 times
Wed 24 December 2025 96.35 (0.26%) 96.22 96.17 - 96.37 0.6907 times
Tue 23 December 2025 96.10 (-0.04%) 95.93 95.88 - 96.13 0.8868 times
Mon 22 December 2025 96.14 (-0.1%) 96.16 96.08 - 96.18 0.8135 times
Fri 19 December 2025 96.24 (-0.55%) 96.30 96.20 - 96.39 1.0109 times
Thu 18 December 2025 96.77 (0.25%) 96.77 96.64 - 96.83 1.2808 times
Wed 17 December 2025 96.53 (-0.01%) 96.38 96.33 - 96.57 0.8931 times
Tue 16 December 2025 96.54 (0.28%) 96.24 96.23 - 96.56 1.2981 times
Mon 15 December 2025 96.27 (0.08%) 96.41 96.25 - 96.51 1.0649 times
Fri 12 December 2025 96.19 (-0.27%) 96.19 96.17 - 96.27 1.4534 times
Thu 11 December 2025 96.45 (0.01%) 96.68 96.42 - 96.73 1.5099 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.16 and 96.79

Weekly Target 195.65
Weekly Target 296.04
Weekly Target 396.276666666667
Weekly Target 496.67
Weekly Target 596.91

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.439 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.8121 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.3663 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.0733 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.7741 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.2418 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 2.0253 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.9309 times
Fri 31 October 2025 96.85 (0%) 96.87 96.79 - 96.95 0.2482 times
Fri 31 October 2025 96.85 (-0.65%) 97.34 96.65 - 97.63 1.089 times
Fri 24 October 2025 97.48 (0.06%) 97.45 97.33 - 97.80 0.9157 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.59 and 96.74

Monthly Target 195.3
Monthly Target 295.87
Monthly Target 396.45
Monthly Target 497.02
Monthly Target 597.6

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 26 December 2025 96.44 (-1.09%) 96.77 95.88 - 97.03 0.7875 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0609 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0271 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 0.9993 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8261 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.784 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8229 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.0685 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8154 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8084 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.6325 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.76 and 100.48

Yearly Target 188.39
Yearly Target 292.41
Yearly Target 395.106666666667
Yearly Target 499.13
Yearly Target 5101.83

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 26 December 2025 96.44 (4.32%) 92.65 91.08 - 97.80 1.155 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.0555 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.3185 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.155 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.1405 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1753 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.37 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.25
12 day DMA 96.37
20 day DMA 96.5
35 day DMA 96.66
50 day DMA 96.83
100 day DMA 96.55
150 day DMA 95.9
200 day DMA 95.6

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3596.396.27
12 day EMA96.3996.3896.39
20 day EMA96.4996.596.52
35 day EMA96.6396.6496.66
50 day EMA96.7796.7896.8

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2596.3296.36
12 day SMA96.3796.3596.34
20 day SMA96.596.5696.62
35 day SMA96.6696.6596.66
50 day SMA96.8396.8496.86
100 day SMA96.5596.5496.54
150 day SMA95.995.8895.86
200 day SMA95.695.5995.59

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top