Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 95.95 and 96.14
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 95.91 |
| Intraday Target 3 | 95.983333333333 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 96.17 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.02 (0.45%) | 95.98 | 95.87 - 96.06 | 0.7533 times | Fri 13 March 2026 | 95.59 (-0.1%) | 95.69 | 95.55 - 95.93 | 0.7946 times | Thu 12 March 2026 | 95.69 (-0.33%) | 95.85 | 95.59 - 95.98 | 0.9447 times | Wed 11 March 2026 | 96.01 (-0.75%) | 96.39 | 95.98 - 96.42 | 0.901 times | Mon 09 March 2026 | 96.74 (0.3%) | 96.15 | 95.99 - 96.80 | 0.8633 times | Fri 06 March 2026 | 96.45 (-0.06%) | 96.22 | 96.17 - 96.74 | 1.0571 times | Thu 05 March 2026 | 96.51 (-0.31%) | 96.45 | 96.39 - 96.58 | 1.044 times | Wed 04 March 2026 | 96.81 (-0.21%) | 96.97 | 96.79 - 96.99 | 1.0387 times | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.1359 times | Mon 02 March 2026 | 97.12 (-0.89%) | 97.38 | 96.95 - 97.39 | 1.4674 times | Fri 27 February 2026 | 97.99 (0.4%) | 97.88 | 97.83 - 98.05 | 0.8261 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.95 and 96.14
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.02 (0.45%) | 95.98 | 95.87 - 96.06 | 0.2269 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 1.0554 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.73 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.1548 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.8123 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2915 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.293 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0836 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.2558 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0966 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9695 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.87 and 96.71
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 96.32 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.02 (-2.01%) | 97.38 | 95.55 - 97.39 | 0.7232 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1128 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1171 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9634 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1692 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1319 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1012 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9104 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.864 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9068 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1775 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 94.36 and 97.04
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 96.48 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 99.16 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.02 (-0.15%) | 96.29 | 95.37 - 98.05 | 0.3067 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2965 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1757 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.4687 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2866 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2704 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1953 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.87 |
| 35 day DMA | 96.53 |
| 50 day DMA | 96.41 |
| 100 day DMA | 96.59 |
| 150 day DMA | 96.52 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.02 | 96.23 |
| 12 day EMA | 96.38 | 96.44 | 96.6 |
| 20 day EMA | 96.54 | 96.59 | 96.69 |
| 35 day EMA | 96.52 | 96.55 | 96.61 |
| 50 day EMA | 96.37 | 96.38 | 96.41 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.1 | 96.28 |
| 12 day SMA | 96.63 | 96.74 | 96.89 |
| 20 day SMA | 96.87 | 96.93 | 96.99 |
| 35 day SMA | 96.53 | 96.53 | 96.54 |
| 50 day SMA | 96.41 | 96.42 | 96.44 |
| 100 day SMA | 96.59 | 96.6 | 96.62 |
| 150 day SMA | 96.52 | 96.52 | 96.52 |
| 200 day SMA | 96.07 | 96.06 | 96.05 |


