ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.95 and 96.14

Intraday Target 195.79
Intraday Target 295.91
Intraday Target 395.983333333333
Intraday Target 496.1
Intraday Target 596.17

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 16 March 2026 96.02 (0.45%) 95.98 95.87 - 96.06 0.7533 times
Fri 13 March 2026 95.59 (-0.1%) 95.69 95.55 - 95.93 0.7946 times
Thu 12 March 2026 95.69 (-0.33%) 95.85 95.59 - 95.98 0.9447 times
Wed 11 March 2026 96.01 (-0.75%) 96.39 95.98 - 96.42 0.901 times
Mon 09 March 2026 96.74 (0.3%) 96.15 95.99 - 96.80 0.8633 times
Fri 06 March 2026 96.45 (-0.06%) 96.22 96.17 - 96.74 1.0571 times
Thu 05 March 2026 96.51 (-0.31%) 96.45 96.39 - 96.58 1.044 times
Wed 04 March 2026 96.81 (-0.21%) 96.97 96.79 - 96.99 1.0387 times
Tue 03 March 2026 97.01 (-0.11%) 96.67 96.64 - 97.15 1.1359 times
Mon 02 March 2026 97.12 (-0.89%) 97.38 96.95 - 97.39 1.4674 times
Fri 27 February 2026 97.99 (0.4%) 97.88 97.83 - 98.05 0.8261 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.95 and 96.14

Weekly Target 195.79
Weekly Target 295.91
Weekly Target 395.983333333333
Weekly Target 496.1
Weekly Target 596.17

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 16 March 2026 96.02 (0.45%) 95.98 95.87 - 96.06 0.2269 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.0554 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.73 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.1548 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.8123 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2915 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.293 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 1.0836 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.2558 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.0966 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 0.9695 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.87 and 96.71

Monthly Target 194.48
Monthly Target 295.25
Monthly Target 396.32
Monthly Target 497.09
Monthly Target 598.16

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 16 March 2026 96.02 (-2.01%) 97.38 95.55 - 97.39 0.7232 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.1128 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1171 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9634 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1692 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1319 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.1012 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.9104 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.864 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.9068 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1775 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 94.36 and 97.04

Yearly Target 193.8
Yearly Target 294.91
Yearly Target 396.48
Yearly Target 497.59
Yearly Target 599.16

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 16 March 2026 96.02 (-0.15%) 96.29 95.37 - 98.05 0.3067 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.2965 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.1757 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.4687 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.2866 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.2704 times
Thu 31 December 2020 119.95 (0%) 120.94 119.19 - 121.60 0.1953 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.01
12 day DMA 96.63
20 day DMA 96.87
35 day DMA 96.53
50 day DMA 96.41
100 day DMA 96.59
150 day DMA 96.52
200 day DMA 96.07

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0296.0296.23
12 day EMA96.3896.4496.6
20 day EMA96.5496.5996.69
35 day EMA96.5296.5596.61
50 day EMA96.3796.3896.41

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0196.196.28
12 day SMA96.6396.7496.89
20 day SMA96.8796.9396.99
35 day SMA96.5396.5396.54
50 day SMA96.4196.4296.44
100 day SMA96.5996.696.62
150 day SMA96.5296.5296.52
200 day SMA96.0796.0696.05

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top