Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 95.24 and 95.6
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 95.31 |
| Intraday Target 3 | 95.52 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 95.88 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (0.23%) | 95.72 | 95.37 - 95.73 | 0.9815 times | Tue 07 April 2026 | 95.24 (0.24%) | 95.14 | 94.76 - 95.29 | 0.4852 times | Mon 06 April 2026 | 95.01 (-0.26%) | 95.00 | 94.91 - 95.18 | 0.4949 times | Thu 02 April 2026 | 95.26 (0.23%) | 95.03 | 95.01 - 95.39 | 1.0678 times | Wed 01 April 2026 | 95.04 (-0.42%) | 95.08 | 95.02 - 95.29 | 1.099 times | Tue 31 March 2026 | 95.44 (0.18%) | 95.54 | 95.35 - 95.68 | 1.5118 times | Mon 30 March 2026 | 95.27 (0.71%) | 95.20 | 95.13 - 95.39 | 1.2508 times | Fri 27 March 2026 | 94.60 (-0.01%) | 94.37 | 94.36 - 94.78 | 0.9243 times | Thu 26 March 2026 | 94.61 (-0.79%) | 95.00 | 94.60 - 95.28 | 0.8926 times | Wed 25 March 2026 | 95.36 (0.53%) | 95.29 | 95.14 - 95.40 | 1.2921 times | Tue 24 March 2026 | 94.86 (-0.34%) | 94.79 | 94.62 - 95.08 | 1.6039 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.11 and 96.08
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (0.21%) | 95.00 | 94.76 - 95.73 | 0.5096 times | Thu 02 April 2026 | 95.26 (0.7%) | 95.20 | 95.01 - 95.68 | 1.2807 times | Fri 27 March 2026 | 94.60 (-0.3%) | 95.00 | 94.36 - 95.43 | 1.8212 times | Fri 20 March 2026 | 94.88 (-0.74%) | 95.98 | 94.85 - 96.28 | 1.0414 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 0.8905 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.4597 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 0.9744 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.6854 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.246 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.091 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 0.9144 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.11 and 96.08
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (0.02%) | 95.08 | 94.76 - 95.73 | 0.2945 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6283 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0739 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.078 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9297 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1283 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0923 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0627 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8786 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8338 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8751 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.07 and 96.76
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 93.86 |
| Yearly Target 3 | 95.956666666667 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.46 (-0.73%) | 96.29 | 94.36 - 98.05 | 0.4304 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2725 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.154 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.4416 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2628 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.247 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1917 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 95.11 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.16 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.31 |
| 150 day DMA | 96.48 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.16 | 95.12 |
| 12 day EMA | 95.3 | 95.27 | 95.27 |
| 20 day EMA | 95.5 | 95.5 | 95.53 |
| 35 day EMA | 95.7 | 95.71 | 95.74 |
| 50 day EMA | 96.03 | 96.05 | 96.08 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.2 | 95.2 |
| 12 day SMA | 95.11 | 95.06 | 95.11 |
| 20 day SMA | 95.41 | 95.46 | 95.52 |
| 35 day SMA | 96.16 | 96.21 | 96.25 |
| 50 day SMA | 96.14 | 96.15 | 96.16 |
| 100 day SMA | 96.31 | 96.32 | 96.34 |
| 150 day SMA | 96.48 | 96.48 | 96.49 |
| 200 day SMA | 96.14 | 96.14 | 96.14 |


