Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.3 and 96.48
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 96.34 |
| Intraday Target 3 | 96.426666666667 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 96.61 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.44 (0.09%) | 96.49 | 96.33 - 96.51 | 0.6078 times | Wed 24 December 2025 | 96.35 (0.26%) | 96.22 | 96.17 - 96.37 | 0.6907 times | Tue 23 December 2025 | 96.10 (-0.04%) | 95.93 | 95.88 - 96.13 | 0.8868 times | Mon 22 December 2025 | 96.14 (-0.1%) | 96.16 | 96.08 - 96.18 | 0.8135 times | Fri 19 December 2025 | 96.24 (-0.55%) | 96.30 | 96.20 - 96.39 | 1.0109 times | Thu 18 December 2025 | 96.77 (0.25%) | 96.77 | 96.64 - 96.83 | 1.2808 times | Wed 17 December 2025 | 96.53 (-0.01%) | 96.38 | 96.33 - 96.57 | 0.8931 times | Tue 16 December 2025 | 96.54 (0.28%) | 96.24 | 96.23 - 96.56 | 1.2981 times | Mon 15 December 2025 | 96.27 (0.08%) | 96.41 | 96.25 - 96.51 | 1.0649 times | Fri 12 December 2025 | 96.19 (-0.27%) | 96.19 | 96.17 - 96.27 | 1.4534 times | Thu 11 December 2025 | 96.45 (0.01%) | 96.68 | 96.42 - 96.73 | 1.5099 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.16 and 96.79
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 96.276666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.439 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8121 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.3663 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0733 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7741 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2418 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.0253 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9309 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2482 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.089 times | Fri 24 October 2025 | 97.48 (0.06%) | 97.45 | 97.33 - 97.80 | 0.9157 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.59 and 96.74
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.44 (-1.09%) | 96.77 | 95.88 - 97.03 | 0.7875 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0609 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0271 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 0.9993 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8261 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.784 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8229 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.0685 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8154 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8084 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6325 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.76 and 100.48
| Yearly Target 1 | 88.39 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 95.106666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.44 (4.32%) | 92.65 | 91.08 - 97.80 | 1.155 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.0555 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3185 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.155 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.1405 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1753 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.5 |
| 35 day DMA | 96.66 |
| 50 day DMA | 96.83 |
| 100 day DMA | 96.55 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.3 | 96.27 |
| 12 day EMA | 96.39 | 96.38 | 96.39 |
| 20 day EMA | 96.49 | 96.5 | 96.52 |
| 35 day EMA | 96.63 | 96.64 | 96.66 |
| 50 day EMA | 96.77 | 96.78 | 96.8 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 96.32 | 96.36 |
| 12 day SMA | 96.37 | 96.35 | 96.34 |
| 20 day SMA | 96.5 | 96.56 | 96.62 |
| 35 day SMA | 96.66 | 96.65 | 96.66 |
| 50 day SMA | 96.83 | 96.84 | 96.86 |
| 100 day SMA | 96.55 | 96.54 | 96.54 |
| 150 day SMA | 95.9 | 95.88 | 95.86 |
| 200 day SMA | 95.6 | 95.59 | 95.59 |


