Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.59 and 94.92
| Intraday Target 1 | 94.51 |
| Intraday Target 2 | 94.66 |
| Intraday Target 3 | 94.843333333333 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 95.17 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.80 (-0.47%) | 95.03 | 94.70 - 95.03 | 1.3287 times | Tue 28 April 2026 | 95.25 (-0.09%) | 95.19 | 95.11 - 95.27 | 0.8982 times | Mon 27 April 2026 | 95.34 (-0.23%) | 95.42 | 95.28 - 95.53 | 0.7485 times | Fri 24 April 2026 | 95.56 (0.2%) | 95.37 | 95.21 - 95.59 | 0.8992 times | Thu 23 April 2026 | 95.37 (-0.16%) | 95.56 | 95.19 - 95.63 | 1.2542 times | Wed 22 April 2026 | 95.52 (0.1%) | 95.68 | 95.50 - 95.71 | 0.7606 times | Tue 21 April 2026 | 95.42 (-0.44%) | 95.69 | 95.41 - 95.75 | 0.8993 times | Mon 20 April 2026 | 95.84 (-0.09%) | 95.91 | 95.71 - 95.92 | 0.714 times | Fri 17 April 2026 | 95.93 (0.55%) | 95.89 | 95.84 - 96.05 | 1.2758 times | Thu 16 April 2026 | 95.41 (-0.18%) | 95.67 | 95.38 - 95.69 | 1.2216 times | Wed 15 April 2026 | 95.58 (-0.22%) | 95.69 | 95.50 - 95.70 | 1.0322 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.34 and 95.17
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.80 (-0.8%) | 95.42 | 94.70 - 95.53 | 0.3478 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.5292 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.6183 times | Fri 10 April 2026 | 95.27 (0.01%) | 95.00 | 94.76 - 95.73 | 0.8557 times | Thu 02 April 2026 | 95.26 (0.7%) | 95.20 | 95.01 - 95.68 | 1.3117 times | Fri 27 March 2026 | 94.60 (-0.3%) | 95.00 | 94.36 - 95.43 | 1.8654 times | Fri 20 March 2026 | 94.88 (-0.74%) | 95.98 | 94.85 - 96.28 | 1.0667 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 0.9121 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.4951 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 0.998 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.702 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.08 and 95.43
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 95.183333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.80 (-0.67%) | 95.08 | 94.70 - 96.05 | 0.7481 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.5522 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0237 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0276 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8862 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0755 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0412 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.013 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8375 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.7948 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8342 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 92.74 and 96.43
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 95.736666666667 |
| Yearly Target 4 | 97.11 |
| Yearly Target 5 | 99.43 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.80 (-1.41%) | 96.29 | 94.36 - 98.05 | 0.4786 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.2632 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.1455 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.431 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2535 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2378 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1903 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.01
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 95.48 |
| 20 day DMA | 95.4 |
| 35 day DMA | 95.43 |
| 50 day DMA | 95.95 |
| 100 day DMA | 96.09 |
| 150 day DMA | 96.35 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.4 | 95.47 |
| 12 day EMA | 95.36 | 95.46 | 95.5 |
| 20 day EMA | 95.42 | 95.49 | 95.52 |
| 35 day EMA | 95.69 | 95.74 | 95.77 |
| 50 day EMA | 95.92 | 95.97 | 96 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 95.41 | 95.44 |
| 12 day SMA | 95.48 | 95.54 | 95.54 |
| 20 day SMA | 95.4 | 95.43 | 95.43 |
| 35 day SMA | 95.43 | 95.48 | 95.52 |
| 50 day SMA | 95.95 | 96 | 96.03 |
| 100 day SMA | 96.09 | 96.11 | 96.12 |
| 150 day SMA | 96.35 | 96.36 | 96.37 |
| 200 day SMA | 96.18 | 96.18 | 96.18 |


