Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.55 and 96.75
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 96.703333333333 |
| Intraday Target 4 | 96.79 |
| Intraday Target 5 | 96.9 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.67 (-0.31%) | 96.82 | 96.62 - 96.82 | 1.0505 times | Wed 03 December 2025 | 96.97 (0.21%) | 96.93 | 96.81 - 97.03 | 0.8065 times | Tue 02 December 2025 | 96.77 (0.08%) | 96.66 | 96.60 - 96.82 | 0.8609 times | Mon 01 December 2025 | 96.69 (-0.83%) | 96.77 | 96.68 - 96.83 | 1.1645 times | Fri 28 November 2025 | 97.50 (-0.17%) | 97.63 | 97.39 - 97.65 | 0.9174 times | Wed 26 November 2025 | 97.67 (0.08%) | 97.48 | 97.33 - 97.67 | 0.9114 times | Tue 25 November 2025 | 97.59 (0.27%) | 97.44 | 97.43 - 97.70 | 1.0816 times | Mon 24 November 2025 | 97.33 (0.14%) | 97.19 | 97.18 - 97.36 | 0.6635 times | Fri 21 November 2025 | 97.19 (0.33%) | 97.19 | 97.00 - 97.23 | 1.476 times | Thu 20 November 2025 | 96.87 (0.24%) | 96.74 | 96.70 - 96.95 | 1.0678 times | Wed 19 November 2025 | 96.64 (-0.06%) | 96.81 | 96.60 - 96.86 | 1.5383 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.42 and 96.85
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.67 (-0.85%) | 96.77 | 96.60 - 97.03 | 0.8366 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7702 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2354 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.0149 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9262 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2469 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.0834 times | Fri 24 October 2025 | 97.48 (0.06%) | 97.45 | 97.33 - 97.80 | 0.911 times | Fri 17 October 2025 | 97.42 (0.53%) | 96.90 | 96.78 - 97.80 | 1.1378 times | Fri 10 October 2025 | 96.91 (0.53%) | 96.30 | 96.11 - 97.02 | 0.8376 times | Fri 03 October 2025 | 96.40 (0.19%) | 96.34 | 96.33 - 96.76 | 0.968 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.42 and 96.85
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.67 (-0.85%) | 96.77 | 96.60 - 97.03 | 0.191 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1296 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0936 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0639 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8796 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8348 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8761 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1377 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.933 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8607 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6735 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.88 and 100.6
| Yearly Target 1 | 88.46 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 95.183333333333 |
| Yearly Target 4 | 99.29 |
| Yearly Target 5 | 101.9 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.67 (4.56%) | 92.65 | 91.08 - 97.80 | 1.1041 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.0666 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.3324 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.1672 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.1525 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1772 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.34
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 97.05 |
| 20 day DMA | 96.89 |
| 35 day DMA | 97.03 |
| 50 day DMA | 96.89 |
| 100 day DMA | 96.33 |
| 150 day DMA | 95.68 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 97.02 | 97.04 |
| 12 day EMA | 96.97 | 97.02 | 97.03 |
| 20 day EMA | 96.96 | 96.99 | 96.99 |
| 35 day EMA | 96.91 | 96.92 | 96.92 |
| 50 day EMA | 96.87 | 96.88 | 96.88 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 97.12 | 97.24 |
| 12 day SMA | 97.05 | 97.04 | 97 |
| 20 day SMA | 96.89 | 96.87 | 96.85 |
| 35 day SMA | 97.03 | 97.04 | 97.05 |
| 50 day SMA | 96.89 | 96.88 | 96.88 |
| 100 day SMA | 96.33 | 96.3 | 96.27 |
| 150 day SMA | 95.68 | 95.68 | 95.67 |
| 200 day SMA | 95.46 | 95.44 | 95.42 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
