Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.44 and 94.84
Intraday Target 1 | 94.35 |
Intraday Target 2 | 94.52 |
Intraday Target 3 | 94.753333333333 |
Intraday Target 4 | 94.92 |
Intraday Target 5 | 95.15 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.68 (-0.28%) | 94.90 | 94.59 - 94.99 | 2.8637 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 3.5682 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 3.5682 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0.43%) | 94.66 | 94.46 - 95.08 | 0 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.57 and 95.19
Weekly Target 1 | 94.12 |
Weekly Target 2 | 94.4 |
Weekly Target 3 | 94.74 |
Weekly Target 4 | 95.02 |
Weekly Target 5 | 95.36 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 1.5617 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 1.9458 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 1.9458 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Wed 16 April 2025 | 94.95 (1.54%) | 93.92 | 93.80 - 95.08 | 4.5466 times |
Fri 11 April 2025 | 93.51 (-3.16%) | 96.49 | 92.79 - 96.66 | 40.2128 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 91.37 and 96.1
Monthly Target 1 | 90.27 |
Monthly Target 2 | 92.47 |
Monthly Target 3 | 94.996666666667 |
Monthly Target 4 | 97.2 |
Monthly Target 5 | 99.73 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.68 (-0.72%) | 95.27 | 92.79 - 97.52 | 1.9962 times |
Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.92 times |
Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7484 times |
Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7254 times |
Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5303 times |
Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.003 times |
Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 0.9976 times |
Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2818 times |
Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9721 times |
Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.825 times |
Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.7131 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 92.88 and 99.32
Yearly Target 1 | 87.99 |
Yearly Target 2 | 91.33 |
Yearly Target 3 | 94.426666666667 |
Yearly Target 4 | 97.77 |
Yearly Target 5 | 100.87 |
Yearly price and volumes Ishares 7
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 94.68 (2.41%) | 92.65 | 91.08 - 97.52 | 0.4521 times |
Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2248 times |
Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5042 times |
Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3177 times |
Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3011 times |
Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.2 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.71
Tomorrow's movement Prediction of Ishares 7 IEF looks bearish. It has broken an important moving average level of 94.88 with high volumes
Munafa value: 15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 94.9 |
12 day DMA | 94.89 |
20 day DMA | 94.93 |
35 day DMA | 94.95 |
50 day DMA | 94.77 |
100 day DMA | 93.76 |
150 day DMA | 94.32 |
200 day DMA | 94.97 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.85 | 94.94 | 94.94 |
12 day EMA | 94.87 | 94.91 | 94.9 |
20 day EMA | 94.88 | 94.9 | 94.89 |
35 day EMA | 94.73 | 94.73 | 94.72 |
50 day EMA | 94.61 | 94.61 | 94.6 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.9 | 94.95 | 94.95 |
12 day SMA | 94.89 | 94.86 | 94.74 |
20 day SMA | 94.93 | 95.01 | 95.03 |
35 day SMA | 94.95 | 94.96 | 94.95 |
50 day SMA | 94.77 | 94.74 | 94.7 |
100 day SMA | 93.76 | 93.75 | 93.75 |
150 day SMA | 94.32 | 94.34 | 94.37 |
200 day SMA | 94.97 | 94.97 | 94.96 |