Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.2 and 96.49
| Intraday Target 1 | 95.99 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 96.57 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (-0.28%) | 96.18 | 96.16 - 96.45 | 1.046 times | Tue 10 February 2026 | 96.51 (0.44%) | 96.43 | 96.40 - 96.55 | 1.1202 times | Mon 09 February 2026 | 96.09 (0.02%) | 96.01 | 95.93 - 96.13 | 0.9379 times | Fri 06 February 2026 | 96.07 (0%) | 96.11 | 95.92 - 96.13 | 0.8914 times | Thu 05 February 2026 | 96.07 (0.59%) | 95.80 | 95.71 - 96.10 | 1.3882 times | Wed 04 February 2026 | 95.51 (-0.02%) | 95.45 | 95.41 - 95.61 | 0.8349 times | Tue 03 February 2026 | 95.53 (0.09%) | 95.39 | 95.37 - 95.57 | 0.8401 times | Mon 02 February 2026 | 95.44 (-0.5%) | 95.67 | 95.43 - 95.70 | 1.0323 times | Fri 30 January 2026 | 95.92 (-0.08%) | 95.80 | 95.78 - 96.06 | 0.7342 times | Thu 29 January 2026 | 96.00 (0.1%) | 95.90 | 95.77 - 96.09 | 1.1748 times | Wed 28 January 2026 | 95.90 (-0.08%) | 95.92 | 95.72 - 95.94 | 1.9564 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.09 and 96.71
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (0.18%) | 96.01 | 95.93 - 96.55 | 0.7196 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.1561 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.3398 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.1699 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 1.0344 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.2443 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.6007 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4587 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8486 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.4278 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1216 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.81 and 96.99
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (0.33%) | 95.67 | 95.37 - 96.55 | 0.4323 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1441 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9867 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1975 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1593 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1279 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9325 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8849 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9288 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.206 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.0491 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 95.19 and 96.42
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 95.54 |
| Yearly Target 3 | 96.07 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (0.08%) | 96.29 | 95.37 - 96.60 | 0.1633 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3243 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2009 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5002 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3142 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2977 times | Thu 31 December 2020 | 119.95 (0%) | 120.94 | 119.19 - 121.60 | 0.1995 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 95.94 |
| 20 day DMA | 95.96 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.22 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.22 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.14 | 95.95 |
| 12 day EMA | 96.04 | 96 | 95.91 |
| 20 day EMA | 96.04 | 96.02 | 95.97 |
| 35 day EMA | 96.16 | 96.15 | 96.13 |
| 50 day EMA | 96.33 | 96.33 | 96.32 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 96.05 | 95.85 |
| 12 day SMA | 95.94 | 95.93 | 95.88 |
| 20 day SMA | 95.96 | 95.96 | 95.95 |
| 35 day SMA | 96.1 | 96.1 | 96.11 |
| 50 day SMA | 96.22 | 96.25 | 96.27 |
| 100 day SMA | 96.55 | 96.55 | 96.56 |
| 150 day SMA | 96.22 | 96.22 | 96.2 |
| 200 day SMA | 95.79 | 95.79 | 95.77 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
