PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 94.74
Daily Resistance: 95.2
5 Day Moving Average is 95.37
20 Day Moving Average is 96.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.34%	94.79	94.86	95.08	94.62	135.98%
Mon 23 Mar 2026	0.32%	95.00	95.18	95.43	94.89	237.96%
Fri 20 Mar 2026	-0.91%	95.48	94.88	95.68	94.85	109.87%
Thu 19 Mar 2026	-0.46%	95.66	95.75	95.88	95.33	102.97%
Tue 17 Mar 2026	0.18%	96.05	96.19	96.28	95.91	-31.51%
Mon 16 Mar 2026	0.45%	95.98	96.02	96.06	95.87	8.44%
Fri 13 Mar 2026	-0.1%	95.69	95.59	95.93	95.55	14.38%
Thu 12 Mar 2026	-0.33%	95.85	95.69	95.98	95.59	35.98%
Wed 11 Mar 2026	-0.75%	96.39	96.01	96.42	95.98	29.69%
Mon 09 Mar 2026	0.3%	96.15	96.74	96.80	95.99	24.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!