PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 94.22
Daily Resistance: 94.49
5 Day Moving Average is 94.59
20 Day Moving Average is 95.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0%	94.29	94.32	94.38	94.11	-58.76%
Tue 12 May 2026	-0.34%	94.42	94.32	94.43	94.30	-32.2%
Mon 11 May 2026	-0.34%	94.86	94.64	94.88	94.64	-52.01%
Fri 08 May 2026	0.26%	95.04	94.96	95.09	94.92	-61.67%
Thu 07 May 2026	-0.31%	95.18	94.71	95.18	94.69	-33.11%
Wed 06 May 2026	0%	94.93	95.00	95.03	94.86	7.68%
Wed 06 May 2026	0.5%	94.93	95.00	95.03	94.86	7.68%
Tue 05 May 2026	0.13%	94.50	94.53	94.64	94.47	34.51%
Mon 04 May 2026	-0.35%	94.72	94.41	94.85	94.22	-31.12%
Fri 01 May 2026	-0.25%	94.69	94.74	95.04	94.62	-36.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!