PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 90.92
Daily Resistance: 91.67
5 Day Moving Average is 90.43
20 Day Moving Average is 89.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.08%	90.75	91.20	91.39	90.64	88.88%
Wed 21 Oct 2026	0%	90.24	90.23	90.47	90.00	-7.29%
Tue 20 Oct 2026	0.17%	90.18	90.23	90.50	90.12	-18.32%
Mon 19 Oct 2026	-0.38%	90.32	90.08	90.38	90.02	18.92%
Fri 16 Oct 2026	0.08%	90.15	90.42	90.54	90.12	23.94%
Thu 15 Oct 2026	0.71%	90.60	90.35	90.69	90.27	40.3%
Wed 14 Oct 2026	0.19%	89.01	89.71	89.80	88.96	32.57%
Tue 13 Oct 2026	0.12%	89.65	89.54	89.67	89.44	46.12%
Mon 12 Oct 2026	0.03%	89.33	89.43	89.44	89.32	-50.75%
Fri 09 Oct 2026	-0.06%	89.32	89.40	89.45	89.18	-17.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!