PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 95.44
Daily Resistance: 95.64
5 Day Moving Average is 95.51
20 Day Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.22%	95.69	95.58	95.70	95.50	-34.8%
Tue 14 Apr 2026	0.32%	95.43	95.79	95.80	95.41	-38.92%
Mon 13 Apr 2026	0.22%	95.27	95.48	95.49	95.17	-49.87%
Fri 10 Apr 2026	-0.17%	95.43	95.27	95.46	95.25	-48.65%
Thu 09 Apr 2026	-0.03%	95.37	95.43	95.65	95.22	29%
Wed 08 Apr 2026	0.23%	95.72	95.46	95.73	95.37	41.14%
Tue 07 Apr 2026	0.24%	95.14	95.24	95.29	94.76	-30.23%
Mon 06 Apr 2026	-0.26%	95.00	95.01	95.18	94.91	-28.83%
Thu 02 Apr 2026	0.23%	95.03	95.26	95.39	95.01	53.55%
Wed 01 Apr 2026	-0.42%	95.08	95.04	95.29	95.02	58.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!