PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 93.18
Daily Resistance: 93.41
5 Day Moving Average is 93.01
20 Day Moving Average is 93.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.37%	93.31	93.30	93.51	93.28	-9.44%
Wed 12 Aug 2026	0.1%	93.14	92.96	93.16	92.93	-42.97%
Tue 11 Aug 2026	0.12%	92.94	92.87	93.05	92.87	-40.1%
Mon 10 Aug 2026	-0.44%	92.96	92.76	92.98	92.76	2.09%
Fri 07 Aug 2026	0.24%	93.29	93.17	93.32	93.06	552.32%
Thu 06 Aug 2026	-0.39%	93.15	92.95	93.18	92.90	-42.71%
Wed 05 Aug 2026	0.06%	93.21	93.31	93.33	93.13	-33.49%
Tue 04 Aug 2026	0.46%	93.15	93.25	93.27	93.10	-35.24%
Mon 03 Aug 2026	-0.15%	92.80	92.82	92.87	92.69	-31.72%
Fri 31 Jul 2026	-0.27%	93.20	92.96	93.29	92.73	-9.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!