PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.46
Daily Resistance: 96.61
5 Day Moving Average is 96.05
20 Day Moving Average is 95.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.44%	96.43	96.51	96.55	96.40	21.62%
Mon 09 Feb 2026	0.02%	96.01	96.09	96.13	95.93	1.83%
Fri 06 Feb 2026	0%	96.11	96.07	96.13	95.92	-3.23%
Thu 05 Feb 2026	0.59%	95.80	96.07	96.10	95.71	50.71%
Wed 04 Feb 2026	-0.02%	95.45	95.51	95.61	95.41	-9.35%
Tue 03 Feb 2026	0.09%	95.39	95.53	95.57	95.37	-8.79%
Mon 02 Feb 2026	-0.5%	95.67	95.44	95.70	95.43	12.08%
Fri 30 Jan 2026	-0.08%	95.80	95.92	96.06	95.78	-20.29%
Thu 29 Jan 2026	0.1%	95.90	96.00	96.09	95.77	27.54%
Wed 28 Jan 2026	-0.08%	95.92	95.90	95.94	95.72	112.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!