PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 95
Daily Resistance: 95.14
5 Day Moving Average is 94.75
20 Day Moving Average is 94.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.03%	94.98	95.06	95.07	94.93	-29.23%
Fri 26 Jun 2026	0.25%	94.83	95.03	95.08	94.83	-33.04%
Thu 25 Jun 2026	0.06%	94.86	94.79	95.01	94.78	-32.48%
Wed 24 Jun 2026	0.65%	94.57	94.73	94.78	94.56	-37.89%
Tue 23 Jun 2026	0.13%	94.16	94.12	94.25	94.09	-22%
Mon 22 Jun 2026	-0.37%	94.11	94.00	94.13	93.97	-45.17%
Thu 18 Jun 2026	0.35%	94.36	94.35	94.60	94.27	-24.64%
Wed 17 Jun 2026	-0.53%	94.53	94.02	94.58	94.01	38%
Tue 16 Jun 2026	0.25%	94.38	94.52	94.62	94.35	-43.94%
Mon 15 Jun 2026	0.11%	94.39	94.28	94.47	94.26	-54.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!