PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.31
Daily Resistance: 96.59
5 Day Moving Average is 96.71
20 Day Moving Average is 96.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	96.69	96.47	96.70	96.42	16.83%
Thu 04 Dec 2025	-0.31%	96.82	96.67	96.82	96.62	14.4%
Wed 03 Dec 2025	0.21%	96.93	96.97	97.03	96.81	-12.17%
Tue 02 Dec 2025	0.08%	96.66	96.77	96.82	96.60	-6.25%
Mon 01 Dec 2025	-0.83%	96.77	96.69	96.83	96.68	26.82%
Fri 28 Nov 2025	-0.17%	97.63	97.50	97.65	97.39	-0.09%
Wed 26 Nov 2025	0.08%	97.48	97.67	97.67	97.33	-0.74%
Tue 25 Nov 2025	0.27%	97.44	97.59	97.70	97.43	17.79%
Mon 24 Nov 2025	0.14%	97.19	97.33	97.36	97.18	-27.74%
Fri 21 Nov 2025	0.33%	97.19	97.19	97.23	97.00	60.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!