PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 89.41
Daily Resistance: 89.81
5 Day Moving Average is 90.11
20 Day Moving Average is 91.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.5%	89.52	89.53	89.69	89.29	31.74%
Fri 25 Sep 2026	0.32%	89.89	89.98	90.04	89.54	69.07%
Thu 24 Sep 2026	-0.55%	90.22	89.69	90.34	89.69	15.26%
Wed 23 Sep 2026	-1.06%	90.96	90.19	90.97	89.99	68.12%
Tue 22 Sep 2026	0.01%	91.18	91.16	91.25	90.97	3.63%
Mon 21 Sep 2026	0.39%	91.12	91.15	91.17	91.01	2.38%
Fri 18 Sep 2026	-0.49%	90.94	90.80	90.94	90.79	-22.09%
Thu 17 Sep 2026	0.57%	91.17	91.25	91.26	91.09	-5.68%
Wed 16 Sep 2026	-0.1%	91.00	90.73	91.28	90.70	52.35%
Tue 15 Sep 2026	-0.12%	90.84	90.82	90.92	90.75	8.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!