PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.83
Daily Resistance: 97.34
5 Day Moving Average is 97.41
20 Day Moving Average is 96.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.11%	96.67	97.01	97.15	96.64	66.79%
Mon 02 Mar 2026	-0.89%	97.38	97.12	97.39	96.95	115.47%
Fri 27 Feb 2026	0.4%	97.88	97.99	98.05	97.83	21.3%
Thu 26 Feb 2026	0.27%	97.42	97.60	97.60	97.42	-0.51%
Wed 25 Feb 2026	-0.08%	97.27	97.34	97.42	97.27	6.61%
Tue 24 Feb 2026	-0.02%	97.44	97.42	97.48	97.33	15.51%
Mon 23 Feb 2026	0.36%	97.17	97.44	97.53	97.17	20%
Fri 20 Feb 2026	0%	97.13	97.09	97.14	96.89	35.63%
Thu 19 Feb 2026	0.09%	96.96	97.09	97.14	96.94	-39.25%
Wed 18 Feb 2026	-0.21%	97.03	97.00	97.09	96.97	-5.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!