PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share USA Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 92.15
Daily Resistance: 92.33
5 Day Moving Average is 92.31
20 Day Moving Average is 92.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.03%	92.26	92.25	92.40	92.22	-64.5%
Thu 03 Sep 2026	0.11%	92.48	92.28	92.49	92.27	-15.19%
Wed 02 Sep 2026	0.09%	92.17	92.18	92.20	92.04	-28.38%
Tue 01 Sep 2026	-0.69%	92.19	92.10	92.37	92.07	-5.32%
Mon 31 Aug 2026	-0.12%	92.75	92.74	92.75	92.62	-4.04%
Fri 28 Aug 2026	-0.41%	93.18	92.85	93.40	92.82	-5.59%
Thu 27 Aug 2026	-0.1%	93.31	93.23	93.37	93.16	24.44%
Wed 26 Aug 2026	-0.2%	93.33	93.32	93.36	93.23	-33.14%
Tue 25 Aug 2026	0.54%	93.31	93.51	93.54	93.26	-8.61%
Mon 24 Aug 2026	0.2%	92.94	93.01	93.14	92.94	-31.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!