ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93
  • 12Day Average: 93
  • 20Day Average: 93.08
  • 50Day Average: 93.58
  • 100Day Average: 94.13
  • 150Day Average: 94.81

IEF Indicators & signals

Indicator MACD (12,26,9)

93.03, 93.16, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 19.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 92.82 92.77 to 92.97 -0.19% 0.42 times
20 Thu Aug 2026 93.00 92.92 to 93.17 -0.41% 0.46 times
19 Wed Aug 2026 93.38 93.12 to 93.39 0.48% 0.72 times
18 Tue Aug 2026 92.93 92.71 to 93.01 0.09% 0.58 times
17 Mon Aug 2026 92.85 92.83 to 93.11 -0.2% 0.33 times
14 Fri Aug 2026 93.04 93.00 to 93.33 -0.28% 0.43 times
13 Thu Aug 2026 93.30 93.28 to 93.51 0.37% 0.7 times
12 Wed Aug 2026 92.96 92.93 to 93.16 0.1% 0.44 times
11 Tue Aug 2026 92.87 92.87 to 93.05 0.12% 0.47 times
10 Mon Aug 2026 92.76 92.76 to 92.98 -0.44% 0.79 times
07 Fri Aug 2026 93.17 93.06 to 93.32 0.24% 5.08 times
06 Thu Aug 2026 92.95 92.90 to 93.18 -0.39% 0.45 times

Technical analysis forecast for IEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEF IEF at this time. Stock is falling and might fall more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEF stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 92.6 as target. However if you take a buy trade in IEF, then use 92.9 as stoploss and 93.11 as target.

Tomorrow's movement Prediction of IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top