ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.28
  • 12Day Average: 96.31
  • 20Day Average: 96.35
  • 50Day Average: 96.66
  • 100Day Average: 96.61
  • 150Day Average: 96.01

IEF Indicators & signals

Indicator MACD (12,26,9)

96.35, 96.46, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 96.48 96.34 to 96.55 0.19% 1.3 times
06 Tue Jan 2026 96.30 96.10 to 96.32 -0.07% 2.09 times
05 Mon Jan 2026 96.37 96.17 to 96.38 0.3% 1.42 times
02 Fri Jan 2026 96.08 96.07 to 96.29 -0.08% 1.08 times
31 Wed Dec 2025 96.16 96.15 to 96.46 -0.33% 1.11 times
30 Tue Dec 2025 96.48 96.40 to 96.56 -0.1% 0.67 times
29 Mon Dec 2025 96.58 96.45 to 96.60 0.15% 0.82 times
26 Fri Dec 2025 96.44 96.33 to 96.51 0.09% 0.57 times
24 Wed Dec 2025 96.35 96.17 to 96.37 0.26% 0.65 times
23 Tue Dec 2025 96.10 95.88 to 96.13 -0.04% 0.83 times
22 Mon Dec 2025 96.14 96.08 to 96.18 -0.1% 0.76 times
19 Fri Dec 2025 96.24 96.20 to 96.39 -0.55% 0.95 times

Technical analysis forecast of IEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEF IEF at this time. Stock is rising and might rise more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEF is bullish for shortterm, and stock might move up till 96.6 or till 96.8. Use a stoploss of 96.42 and if this stock hits its stoploss, then it can fall down till 96.24

Tomorrow's movement Prediction of IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top