ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.62
  • 12Day Average: 94.25
  • 20Day Average: 94.53
  • 50Day Average: 95.06
  • 100Day Average: 95.76
  • 150Day Average: 96.12

IEF Indicators & signals

Indicator MACD (12,26,9)

94.08, 94.55, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 22.73, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 93.74 93.15 to 93.81 0.68% 2.27 times
19 Tue May 2026 93.11 92.94 to 93.27 -0.4% 1.53 times
18 Mon May 2026 93.48 93.34 to 93.75 -0.03% 1.12 times
15 Fri May 2026 93.51 93.49 to 93.75 -0.79% 1.9 times
14 Thu May 2026 94.25 94.25 to 94.56 -0.07% 0.73 times
13 Wed May 2026 94.32 94.11 to 94.38 0% 0.53 times
12 Tue May 2026 94.32 94.30 to 94.43 -0.34% 0.87 times
11 Mon May 2026 94.64 94.64 to 94.88 -0.34% 0.61 times
08 Fri May 2026 94.96 94.92 to 95.09 0.26% 0.49 times
07 Thu May 2026 94.71 94.69 to 95.18 -0.31% 0.85 times
06 Wed May 2026 95.00 94.86 to 95.03 0% 1.37 times
06 Wed May 2026 95.00 94.86 to 95.03 0.5% 1.37 times

Technical analysis forecast for IEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEF IEF at this time. Stock is falling and might fall more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEF stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 93 as target. However if you take a buy trade in IEF, then use 93.8 as stoploss and 94.39 as target.

Tomorrow's movement Prediction of IEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top