ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 90.56
  • 12Day Average: 90.09
  • 20Day Average: 89.74
  • 50Day Average: 91.07
  • 100Day Average: 92.38
  • 150Day Average: 93.19

IEF Indicators & signals

Indicator MACD (12,26,9)

90.27, 90.31, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 28.85, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 91.05 91.01 to 91.25 -0.16% 3.23 times
22 Thu Oct 2026 91.20 90.64 to 91.39 1.08% 1.63 times
21 Wed Oct 2026 90.23 90.00 to 90.47 0% 0.8 times
20 Tue Oct 2026 90.23 90.12 to 90.50 0.17% 0.71 times
19 Mon Oct 2026 90.08 90.02 to 90.38 -0.38% 1.03 times
16 Fri Oct 2026 90.42 90.12 to 90.54 0.08% 1.07 times
15 Thu Oct 2026 90.35 90.27 to 90.69 0.71% 1.21 times
14 Wed Oct 2026 89.71 88.96 to 89.80 0.19% 1.15 times
13 Tue Oct 2026 89.54 89.44 to 89.67 0.12% 1.26 times
12 Mon Oct 2026 89.43 89.32 to 89.44 0.03% 0.43 times
09 Fri Oct 2026 89.40 89.18 to 89.45 -0.06% 0.71 times
08 Thu Oct 2026 89.45 88.93 to 89.49 0.38% 1.02 times

Technical analysis forecast of IEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEF IEF at this time. Stock is rising and might rise more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEF stays above 90.9, but if it comes below 90.9, then a intra day sell could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 90.22 as target. However if you take a buy trade in IEF, then use 90.9 as stoploss and 91.6 as target.

Tomorrow's movement Prediction of IEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top