ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.35
  • 12Day Average: 96.01
  • 20Day Average: 95.98
  • 50Day Average: 96.22
  • 100Day Average: 96.55
  • 150Day Average: 96.24

IEF Indicators & signals

Indicator MACD (12,26,9)

96.16, 96.13, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 38.71, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 96.83 96.39 to 96.85 0.61% 1.5 times
11 Wed Feb 2026 96.24 96.16 to 96.45 -0.28% 1.05 times
10 Tue Feb 2026 96.51 96.40 to 96.55 0.44% 1.12 times
09 Mon Feb 2026 96.09 95.93 to 96.13 0.02% 0.94 times
06 Fri Feb 2026 96.07 95.92 to 96.13 0% 0.89 times
05 Thu Feb 2026 96.07 95.71 to 96.10 0.59% 1.39 times
04 Wed Feb 2026 95.51 95.41 to 95.61 -0.02% 0.83 times
03 Tue Feb 2026 95.53 95.37 to 95.57 0.09% 0.84 times
02 Mon Feb 2026 95.44 95.43 to 95.70 -0.5% 1.03 times
30 Fri Jan 2026 95.92 95.78 to 96.06 -0.08% 0.73 times
29 Thu Jan 2026 96.00 95.77 to 96.09 0.1% 1.17 times
28 Wed Jan 2026 95.90 95.72 to 95.94 -0.08% 1.96 times

Technical analysis forecast of IEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEF IEF at this time. Stock is rising and might rise more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IEF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.8, for a target of 96.4 or 96.1

Tomorrow's movement Prediction of IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48

Tomorrow's movement Prediction of IEF is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top